Tesla xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $66.295.236 | $13.256.702 | N/A |
| 2026-11-06 | $62.735.503 | $7.697.017 | $359,06 |
| 2026-11-05 | $69.660.449 | $17.288.131 | $338,22 |
| 2026-11-04 | $72.432.332 | $8.279.208 | $382,58 |
| 2026-11-03 | $73.995.191 | $7.181.642 | $395,84 |
| 2026-11-02 | $73.859.027 | $2.010.233 | $404,35 |
| 2026-11-01 | $73.740.071 | $1.818.769 | $399,85 |
| 2026-10-31 | $73.874.163 | $7.597.841 | $399,21 |
| 2026-10-30 | $73.491.470 | $6.889.427 | $399,94 |
| 2026-10-29 | $75.149.833 | $14.483.712 | $396,56 |
| 2026-10-28 | $75.383.626 | $5.611.173 | $401,53 |
| 2026-10-27 | $74.072.349 | $10.565.203 | $407,57 |
| 2026-10-26 | $70.327.307 | $2.145.258 | $393,14 |
| 2026-10-25 | $70.401.778 | $2.486.720 | $371,15 |
| 2026-10-24 | $70.461.944 | $5.882.233 | $371,54 |
| 2026-10-23 | $71.439.356 | $11.898.207 | $371,86 |
| 2026-10-22 | $71.989.251 | $12.762.736 | $372,90 |
| 2026-10-21 | $72.888.148 | $10.669.742 | $373,97 |
| 2026-10-20 | $71.034.524 | $10.840.920 | $379,88 |
| 2026-10-19 | $69.560.673 | $4.876.969 | $368,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
