Tesla xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $67.316.932 | $5.865.917 | N/A |
| 2026-10-17 | $67.764.259 | $20.330.157 | $349,78 |
| 2026-10-16 | $68.058.338 | $9.943.616 | $352,10 |
| 2026-10-15 | $68.287.847 | $5.540.672 | $361,91 |
| 2026-10-14 | $70.431.328 | $5.011.721 | $363,85 |
| 2026-10-13 | $70.981.955 | $5.876.716 | $374,64 |
| 2026-10-12 | $73.060.698 | $2.349.265 | $376,50 |
| 2026-10-11 | $72.580.940 | $1.996.443 | $384,37 |
| 2026-10-10 | $72.734.366 | $5.568.784 | $381,85 |
| 2026-10-09 | $71.448.582 | $7.737.073 | $382,66 |
| 2026-10-08 | $71.893.361 | $6.306.718 | $374,80 |
| 2026-10-07 | $72.608.457 | $4.692.701 | $377,34 |
| 2026-10-06 | $72.857.321 | $8.379.609 | $379,63 |
| 2026-10-05 | $71.558.637 | $2.327.474 | $379,69 |
| 2026-10-04 | $71.260.851 | $1.500.709 | $372,58 |
| 2026-10-03 | $71.267.177 | $7.695.161 | $371,03 |
| 2026-10-02 | $69.168.969 | $4.590.226 | $371,06 |
| 2026-10-01 | $69.045.001 | $4.655.583 | $355,38 |
| 2026-09-30 | $67.812.917 | $2.955.250 | $354,76 |
| 2026-09-29 | $68.217.005 | $6.553.627 | $354,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
