Tessera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $9.586,81 | $383,44 | N/A |
| 2026-10-09 | $10.946,76 | $80,80 | $0,00000959 |
| 2026-10-08 | $10.967,10 | $80,95 | $0,00001095 |
| 2026-10-07 | $10.755,73 | $259,42 | $0,00001097 |
| 2026-10-06 | $10.307,01 | $1,012 | $0,00001076 |
| 2026-10-05 | $10.245,23 | $1,006 | $0,00001031 |
| 2026-10-04 | $10.426,18 | $10,04 | $0,00001025 |
| 2026-10-03 | $10.377,30 | $9,90 | $0,00001043 |
| 2026-10-01 | $10.218,48 | $89,86 | $0,00001038 |
| 2026-09-29 | $9.789,32 | $29,69 | $0,00001022 |
| 2026-09-28 | $9.808,05 | $29,75 | $0,00000979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
