Test Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.692,64 | $19,47 | N/A |
| 2026-06-24 | $5.770,22 | $5.677,61 | $0,00000569 |
| 2026-06-23 | $5.979,07 | $4,83 | $0,00000577 |
| 2026-06-22 | $5.979,07 | $4,83 | $0,00000598 |
| 2026-06-20 | $5.761,87 | $7,13 | $0,00000598 |
| 2026-06-19 | $5.825,28 | $15,01 | $0,00000573 |
| 2026-06-18 | $5.825,28 | $15,01 | $0,00000583 |
| 2026-06-16 | $6.272,56 | $41,59 | $0,00000583 |
| 2026-06-15 | $5.938,10 | $46,60 | $0,00000627 |
| 2026-06-14 | $5.938,10 | $46,60 | $0,00000596 |
| 2026-06-13 | $5.512,19 | $2,54 | $0,00000596 |
| 2026-06-12 | $5.512,19 | $2,54 | $0,00000551 |
| 2026-06-11 | $5.193,00 | $5,63 | $0,00000551 |
| 2026-06-10 | $5.343,58 | $9,25 | $0,00000519 |
| 2026-06-09 | $5.550,01 | $9,29 | $0,00000535 |
| 2026-06-08 | $5.340,23 | $19,45 | $0,00000555 |
| 2026-06-07 | $5.104,55 | $116,94 | $0,00000534 |
| 2026-06-06 | $5.480,19 | $1,27 | $0,00000508 |
| 2026-06-05 | $5.983,35 | $73,53 | $0,00000553 |
| 2026-06-04 | $6.577,50 | $119,24 | $0,00000599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
