Testicle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $4.324.275 | $354.563 | N/A |
| 2026-06-23 | $4.815.188 | $556.611 | $0,00429102 |
| 2026-06-22 | $4.412.580 | $440.709 | $0,00480907 |
| 2026-06-21 | $4.664.731 | $387.592 | $0,00442388 |
| 2026-06-20 | $4.291.941 | $408.016 | $0,00468433 |
| 2026-06-19 | $4.515.463 | $433.117 | $0,00429211 |
| 2026-06-18 | $4.723.345 | $433.401 | $0,00453140 |
| 2026-06-17 | $5.162.952 | $415.335 | $0,00471600 |
| 2026-06-16 | $5.434.126 | $572.683 | $0,00516840 |
| 2026-06-15 | $5.394.084 | $611.844 | $0,00545253 |
| 2026-06-14 | $5.263.598 | $501.861 | $0,00538295 |
| 2026-06-13 | $4.949.979 | $518.019 | $0,00526367 |
| 2026-06-12 | $5.154.267 | $1.030.639 | $0,00495440 |
| 2026-06-11 | $4.970.577 | $446.020 | $0,00515645 |
| 2026-06-10 | $4.282.062 | $363.771 | $0,00504699 |
| 2026-06-09 | $4.537.873 | $338.168 | $0,00428240 |
| 2026-06-08 | $4.608.662 | $637.850 | $0,00453823 |
| 2026-06-07 | $4.674.415 | $501.707 | $0,00460903 |
| 2026-06-06 | $4.610.362 | $964.943 | $0,00466808 |
| 2026-06-05 | $3.715.533 | $430.282 | $0,00458021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
