Tether Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $3.350.227.360 | $56.518.554 | N/A |
| 2026-10-03 | $3.350.970.227 | $329.973.775 | $4.141,22 |
| 2026-10-02 | $3.383.460.863 | $187.057.424 | $4.142,14 |
| 2026-10-01 | $3.362.730.330 | $192.683.555 | $4.182,30 |
| 2026-09-30 | $3.384.656.959 | $211.167.207 | $4.156,68 |
| 2026-09-29 | $3.342.229.272 | $382.133.563 | $4.183,78 |
| 2026-09-28 | $2.653.474.111 | $68.060.471 | $4.131,34 |
| 2026-09-27 | $2.665.349.301 | $60.230.740 | $4.260,39 |
| 2026-09-26 | $2.668.569.163 | $229.859.451 | $4.279,46 |
| 2026-09-25 | $2.653.783.318 | $228.831.463 | $4.284,63 |
| 2026-09-24 | $2.671.721.006 | $197.008.853 | $4.260,89 |
| 2026-09-23 | $2.715.799.391 | $207.970.957 | $4.289,69 |
| 2026-09-22 | $2.720.436.932 | $199.919.867 | $4.360,46 |
| 2026-09-21 | $2.722.981.926 | $75.594.297 | $4.367,91 |
| 2026-09-20 | $2.724.496.952 | $61.601.506 | $4.372,00 |
| 2026-09-19 | $2.725.089.872 | $196.602.199 | $4.374,43 |
| 2026-09-18 | $2.705.600.630 | $241.993.476 | $4.375,38 |
| 2026-09-17 | $2.661.622.623 | $306.046.730 | $4.344,09 |
| 2026-09-16 | $2.665.700.839 | $153.408.132 | $4.273,48 |
| 2026-09-15 | $2.671.738.171 | $223.277.103 | $4.280,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
