Tether Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.653.783.318 | $228.831.463 | N/A |
| 2026-09-24 | $2.671.721.006 | $197.008.853 | $4.260,89 |
| 2026-09-23 | $2.715.799.391 | $207.970.957 | $4.289,69 |
| 2026-09-22 | $2.720.436.932 | $199.919.867 | $4.360,46 |
| 2026-09-21 | $2.722.981.926 | $75.594.297 | $4.367,91 |
| 2026-09-20 | $2.724.496.952 | $61.601.506 | $4.372,00 |
| 2026-09-19 | $2.725.089.872 | $196.602.199 | $4.374,43 |
| 2026-09-18 | $2.705.600.630 | $241.993.476 | $4.375,38 |
| 2026-09-17 | $2.661.622.623 | $306.046.730 | $4.344,09 |
| 2026-09-16 | $2.665.700.839 | $153.408.132 | $4.273,48 |
| 2026-09-15 | $2.671.738.171 | $223.277.103 | $4.280,03 |
| 2026-09-14 | $2.654.562.718 | $102.215.515 | $4.289,72 |
| 2026-09-13 | $2.665.777.606 | $62.440.142 | $4.331,69 |
| 2026-09-12 | $2.665.991.322 | $234.324.084 | $4.349,99 |
| 2026-09-11 | $2.644.063.512 | $235.410.960 | $4.350,34 |
| 2026-09-10 | $2.691.098.453 | $166.252.333 | $4.314,56 |
| 2026-09-09 | $2.665.795.566 | $194.482.512 | $4.391,31 |
| 2026-09-08 | $2.708.639.527 | $653.480.729 | $4.350,02 |
| 2026-09-07 | $2.707.391.614 | $94.832.878 | $4.419,93 |
| 2026-09-06 | $2.712.673.904 | $73.908.830 | $4.417,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
