Tether Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.455.965.919 | $231.160.918 | N/A |
| 2026-06-25 | $2.455.943.411 | $330.299.871 | $4.007,46 |
| 2026-06-24 | $2.502.909.408 | $153.505.954 | $4.006,36 |
| 2026-06-23 | $2.557.961.066 | $141.452.520 | $4.085,79 |
| 2026-06-22 | $2.528.774.972 | $63.270.007 | $4.173,75 |
| 2026-06-21 | $2.537.661.075 | $46.596.144 | $4.125,32 |
| 2026-06-20 | $2.540.832.567 | $155.499.813 | $4.140,95 |
| 2026-06-19 | $2.559.427.513 | $172.760.980 | $4.145,96 |
| 2026-06-18 | $2.608.379.542 | $599.206.646 | $4.174,54 |
| 2026-06-17 | $2.640.770.798 | $194.024.947 | $4.256,31 |
| 2026-06-16 | $2.633.451.755 | $195.900.721 | $4.309,31 |
| 2026-06-15 | $2.621.213.691 | $541.935.436 | $4.297,53 |
| 2026-06-14 | $2.581.120.414 | $145.736.080 | $4.277,74 |
| 2026-06-13 | $2.574.145.348 | $907.402.843 | $4.211,83 |
| 2026-06-12 | $2.573.330.601 | $522.719.905 | $4.200,47 |
| 2026-06-11 | $2.479.058.467 | $553.419.751 | $4.197,51 |
| 2026-06-10 | $2.574.578.754 | $210.945.464 | $4.044,84 |
| 2026-06-09 | $2.631.338.922 | $191.299.604 | $4.202,83 |
| 2026-06-08 | $2.646.217.383 | $128.541.083 | $4.294,06 |
| 2026-06-07 | $2.627.873.279 | $109.892.369 | $4.319,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
