Tethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $6.101.973 | $27.778 | N/A |
| 2026-09-13 | $6.103.143 | $27.795 | $0,303188 |
| 2026-09-12 | $6.103.294 | $27.541 | $0,303246 |
| 2026-09-11 | $6.103.123 | $27.333 | $0,303253 |
| 2026-09-10 | $6.141.472 | $27.798 | $0,303245 |
| 2026-09-09 | $6.142.645 | $27.936 | $0,305150 |
| 2026-09-08 | $6.146.988 | $27.637 | $0,305208 |
| 2026-09-07 | $6.142.779 | $28.159 | $0,305424 |
| 2026-09-06 | $6.143.582 | $28.051 | $0,305215 |
| 2026-09-05 | $6.143.934 | $27.764 | $0,305255 |
| 2026-09-04 | $6.151.128 | $167.185 | $0,305272 |
| 2026-09-03 | $6.051.996 | $236.579 | $0,305630 |
| 2026-09-02 | $6.067.431 | $244.106 | $0,300704 |
| 2026-09-01 | $6.071.002 | $241.324 | $0,301471 |
| 2026-08-31 | $6.069.303 | $241.656 | $0,301649 |
| 2026-08-30 | $6.071.334 | $242.832 | $0,301564 |
| 2026-08-29 | $6.067.362 | $242.502 | $0,301665 |
| 2026-08-28 | $6.069.322 | $236.617 | $0,301468 |
| 2026-08-27 | $6.072.334 | $236.665 | $0,301565 |
| 2026-08-26 | $6.098.316 | $238.533 | $0,301715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
