Tethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $6.088.237 | $91.439 | N/A |
| 2026-07-27 | $6.084.647 | $92.576 | $0,302505 |
| 2026-07-26 | $6.090.921 | $93.311 | $0,302327 |
| 2026-07-25 | $6.090.607 | $93.235 | $0,302638 |
| 2026-07-24 | $6.087.661 | $94.047 | $0,302623 |
| 2026-07-23 | $6.089.748 | $93.820 | $0,302476 |
| 2026-07-22 | $6.089.329 | $92.575 | $0,302580 |
| 2026-07-21 | $6.086.823 | $91.965 | $0,302559 |
| 2026-07-20 | $6.088.038 | $92.306 | $0,302435 |
| 2026-07-19 | $6.091.397 | $91.619 | $0,302495 |
| 2026-07-18 | $6.087.725 | $93.772 | $0,302662 |
| 2026-07-17 | $6.085.259 | $92.089 | $0,302480 |
| 2026-07-16 | $6.087.545 | $91.742 | $0,302357 |
| 2026-07-15 | $6.089.932 | $92.738 | $0,302471 |
| 2026-07-14 | $6.089.039 | $92.795 | $0,302589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
