Tetsuo Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $189.632 | $11.798,53 | N/A |
| 2026-06-26 | $176.763 | $767,79 | $0,00018963 |
| 2026-06-25 | $177.915 | $757,21 | $0,00017676 |
| 2026-06-24 | $181.729 | $866,04 | $0,00017792 |
| 2026-06-23 | $189.511 | $2.159,34 | $0,00018105 |
| 2026-06-22 | $196.921 | $52.517 | $0,00018958 |
| 2026-06-21 | $197.003 | $53.740 | $0,00019489 |
| 2026-06-20 | $197.937 | $54.239 | $0,00019612 |
| 2026-06-19 | $194.862 | $55.872 | $0,00019890 |
| 2026-06-18 | $194.986 | $55.338 | $0,00019477 |
| 2026-06-17 | $198.727 | $61.456 | $0,00019499 |
| 2026-06-16 | $199.175 | $57.346 | $0,00019786 |
| 2026-06-15 | $182.094 | $55.844 | $0,00019900 |
| 2026-06-14 | $182.122 | $56.913 | $0,00018607 |
| 2026-06-13 | $185.125 | $51.308 | $0,00018212 |
| 2026-06-12 | $185.143 | $51.720 | $0,00018518 |
| 2026-06-11 | $183.844 | $53.361 | $0,00018514 |
| 2026-06-10 | $182.046 | $56.610 | $0,00018577 |
| 2026-06-09 | $185.023 | $52.164 | $0,00018489 |
| 2026-06-08 | $185.084 | $63.734 | $0,00018502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
