Tetsuo Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $211.639 | $503,53 | N/A |
| 2026-09-25 | $202.764 | $784,43 | $0,00021164 |
| 2026-09-24 | $199.665 | $155,64 | $0,00020276 |
| 2026-09-23 | $206.148 | $2.002,61 | $0,00019967 |
| 2026-09-22 | $215.659 | $197,82 | $0,00020615 |
| 2026-09-21 | $201.822 | $1.157,78 | $0,00021566 |
| 2026-09-20 | $205.843 | $763,38 | $0,00020182 |
| 2026-09-19 | $211.572 | $1.616,44 | $0,00020584 |
| 2026-09-18 | $192.565 | $320,40 | $0,00021157 |
| 2026-09-17 | $188.372 | $490,36 | $0,00019257 |
| 2026-09-16 | $184.190 | $81,21 | $0,00018837 |
| 2026-09-15 | $194.214 | $349,90 | $0,00018419 |
| 2026-09-14 | $187.877 | $245,30 | $0,00019421 |
| 2026-09-13 | $192.674 | $189,30 | $0,00018788 |
| 2026-09-12 | $193.586 | $3.560,99 | $0,00019267 |
| 2026-09-11 | $187.823 | $1.904,60 | $0,00019359 |
| 2026-09-10 | $201.391 | $75,31 | $0,00018782 |
| 2026-09-09 | $205.108 | $827,67 | $0,00020139 |
| 2026-09-08 | $204.936 | $390,01 | $0,00020511 |
| 2026-09-07 | $211.707 | $4.129,45 | $0,00020494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
