Tetsuo Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $210.325 | $60.514 | N/A |
| 2026-10-10 | $183.288 | $545,32 | $0,00021033 |
| 2026-10-09 | $184.700 | $331,96 | $0,00018329 |
| 2026-10-08 | $194.751 | $1.051,55 | $0,00018470 |
| 2026-10-07 | $203.465 | $193,44 | $0,00019475 |
| 2026-10-06 | $203.754 | $415,78 | $0,00020347 |
| 2026-10-05 | $205.968 | $734,62 | $0,00020375 |
| 2026-10-04 | $206.852 | $528,37 | $0,00020597 |
| 2026-10-03 | $205.372 | $114,63 | $0,00020685 |
| 2026-10-02 | $205.690 | $680,52 | $0,00020537 |
| 2026-10-01 | $205.950 | $324,07 | $0,00020569 |
| 2026-09-30 | $208.153 | $476,24 | $0,00020595 |
| 2026-09-29 | $208.869 | $209,35 | $0,00020815 |
| 2026-09-28 | $213.930 | $272,97 | $0,00020887 |
| 2026-09-27 | $215.164 | $2.627,31 | $0,00021393 |
| 2026-09-26 | $211.639 | $503,53 | $0,00021516 |
| 2026-09-25 | $202.764 | $784,43 | $0,00021164 |
| 2026-09-24 | $199.665 | $155,64 | $0,00020276 |
| 2026-09-23 | $206.148 | $2.002,61 | $0,00019967 |
| 2026-09-22 | $215.659 | $197,82 | $0,00020615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
