Tetsuo Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $173.478 | $420,05 | N/A |
| 2026-08-10 | $175.273 | $826,91 | $0,00017348 |
| 2026-08-09 | $175.231 | $752,12 | $0,00017527 |
| 2026-08-08 | $170.635 | $492,66 | $0,00017523 |
| 2026-08-07 | $170.953 | $1.556,79 | $0,00017064 |
| 2026-08-06 | $174.706 | $268,37 | $0,00017095 |
| 2026-08-05 | $172.535 | $134,18 | $0,00017471 |
| 2026-08-04 | $172.417 | $2.256,32 | $0,00017254 |
| 2026-08-03 | $170.838 | $1.028,35 | $0,00017242 |
| 2026-08-02 | $168.537 | $3.095,47 | $0,00017084 |
| 2026-08-01 | $170.116 | $571,08 | $0,00016854 |
| 2026-07-31 | $171.849 | $306,54 | $0,00017012 |
| 2026-07-30 | $171.557 | $993,63 | $0,00017185 |
| 2026-07-29 | $174.801 | $1.178,07 | $0,00017156 |
| 2026-07-28 | $179.534 | $5.096,65 | $0,00017480 |
| 2026-07-27 | $179.756 | $483,86 | $0,00017953 |
| 2026-07-26 | $173.731 | $2.514,23 | $0,00017976 |
| 2026-07-25 | $180.319 | $1.249,95 | $0,00017373 |
| 2026-07-24 | $184.082 | $690,66 | $0,00018032 |
| 2026-07-23 | $189.392 | $1.136,42 | $0,00018408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
