Tevaera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.939.545 | $469.670 | N/A |
| 2026-10-03 | $1.823.515 | $287.960 | $0,00168090 |
| 2026-10-02 | $1.057.551 | $70.266 | $0,00158049 |
| 2026-10-01 | $1.152.336 | $62.133 | $0,00091661 |
| 2026-09-30 | $1.338.077 | $133.439 | $0,00099897 |
| 2026-09-29 | $2.091.043 | $652.374 | $0,00116007 |
| 2026-09-28 | $993.109 | $46.025 | $0,00181540 |
| 2026-09-27 | $787.503 | $7.988,75 | $0,00086429 |
| 2026-09-26 | $819.631 | $62.688 | $0,00068576 |
| 2026-09-25 | $1.002.924 | $271.714 | $0,00071374 |
| 2026-09-24 | $611.826 | $14.345,51 | $0,00087430 |
| 2026-09-23 | $537.196 | $1.842,85 | $0,00053374 |
| 2026-09-22 | $546.582 | $3.164,45 | $0,00046863 |
| 2026-09-21 | $510.762 | $1.009,38 | $0,00047682 |
| 2026-09-20 | $511.880 | $1.008,03 | $0,00044719 |
| 2026-09-19 | $515.649 | $2.530,59 | $0,00044848 |
| 2026-09-18 | $468.982 | $4.502,30 | $0,00045178 |
| 2026-09-17 | $462.610 | $12.873,20 | $0,00041166 |
| 2026-09-16 | $511.643 | $1.863,49 | $0,00040607 |
| 2026-09-15 | $536.638 | $6.550,96 | $0,00044984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
