Tevaera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $657.945 | $27.441 | N/A |
| 2026-06-20 | $640.717 | $33.229 | $0,00067361 |
| 2026-06-19 | $495.441 | $3.503,13 | $0,00065634 |
| 2026-06-18 | $498.620 | $14.782,06 | $0,00051134 |
| 2026-06-17 | $532.915 | $2.304,00 | $0,00051114 |
| 2026-06-16 | $544.957 | $5.445,90 | $0,00054760 |
| 2026-06-15 | $530.516 | $4.159,74 | $0,00055983 |
| 2026-06-14 | $523.522 | $4.197,74 | $0,00054765 |
| 2026-06-13 | $545.704 | $7.516,62 | $0,00054027 |
| 2026-06-12 | $571.753 | $2.433,03 | $0,00056346 |
| 2026-06-11 | $570.255 | $4.949,61 | $0,00059035 |
| 2026-06-10 | $611.323 | $6.289,06 | $0,00058885 |
| 2026-06-09 | $647.496 | $38.141 | $0,00063152 |
| 2026-06-08 | $760.775 | $53.867 | $0,00066831 |
| 2026-06-07 | $519.746 | $2.750,83 | $0,00080077 |
| 2026-06-06 | $539.890 | $15.292,53 | $0,00053770 |
| 2026-06-05 | $620.695 | $13.115,74 | $0,00056061 |
| 2026-06-04 | $607.621 | $5.641,06 | $0,00064027 |
| 2026-06-03 | $595.980 | $19.049,47 | $0,00062942 |
| 2026-06-02 | $676.634 | $9.807,99 | $0,00061755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
