Tevaera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $511.711 | $5.839,54 | N/A |
| 2026-08-08 | $495.877 | $1.890,50 | $0,00050921 |
| 2026-08-07 | $499.090 | $4.345,32 | $0,00049799 |
| 2026-08-06 | $502.233 | $3.053,91 | $0,00050172 |
| 2026-08-05 | $502.040 | $3.053,01 | $0,00050488 |
| 2026-08-04 | $510.308 | $2.999,39 | $0,00050495 |
| 2026-08-03 | $502.581 | $1.397,88 | $0,00051327 |
| 2026-08-02 | $502.407 | $6.071,95 | $0,00050549 |
| 2026-08-01 | $504.985 | $3.387,38 | $0,00050532 |
| 2026-07-31 | $497.855 | $6.722,70 | $0,00050791 |
| 2026-07-30 | $504.544 | $5.554,79 | $0,00050123 |
| 2026-07-29 | $506.695 | $4.642,63 | $0,00050796 |
| 2026-07-28 | $536.841 | $5.156,28 | $0,00051013 |
| 2026-07-27 | $538.833 | $2.767,33 | $0,00054048 |
| 2026-07-26 | $527.814 | $7.747,36 | $0,00054335 |
| 2026-07-25 | $548.057 | $3.882,33 | $0,00053224 |
| 2026-07-24 | $528.901 | $3.289,95 | $0,00055265 |
| 2026-07-23 | $539.365 | $4.743,24 | $0,00053386 |
| 2026-07-22 | $535.238 | $1.917,60 | $0,00054475 |
| 2026-07-21 | $555.326 | $2.545,58 | $0,00054059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
