Texas Instruments (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $751.962 | $54.737 | N/A |
| 2026-08-10 | $771.123 | $53.751 | $281,54 |
| 2026-08-09 | $769.904 | $55.178 | $288,71 |
| 2026-08-08 | $767.076 | $67.290 | $288,25 |
| 2026-08-07 | $752.845 | $56.351 | $287,19 |
| 2026-08-06 | $745.342 | $55.088 | $285,57 |
| 2026-08-05 | $754.658 | $59.636 | $282,72 |
| 2026-08-04 | $715.864 | $58.339 | $286,25 |
| 2026-08-03 | $737.992 | $54.980 | $271,25 |
| 2026-08-02 | $745.461 | $55.262 | $279,60 |
| 2026-08-01 | $738.344 | $58.124 | $282,43 |
| 2026-07-31 | $741.117 | $57.841 | $279,73 |
| 2026-07-30 | $719.239 | $61.470 | $280,73 |
| 2026-07-29 | $736.490 | $60.695 | $272,44 |
| 2026-07-28 | $741.933 | $54.677 | $279,45 |
| 2026-07-27 | $752.402 | $59.872 | $280,47 |
| 2026-07-26 | $748.635 | $54.145 | $284,43 |
| 2026-07-25 | $745.923 | $54.833 | $283,01 |
| 2026-07-24 | $755.207 | $58.472 | $281,98 |
| 2026-07-23 | $753.071 | $64.407 | $285,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
