Texas Instruments (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $730.358 | $158.259 | N/A |
| 2026-09-25 | $713.406 | $149.730 | $281,24 |
| 2026-09-24 | $717.222 | $150.518 | $274,75 |
| 2026-09-23 | $710.621 | $156.443 | $276,17 |
| 2026-09-22 | $711.098 | $153.176 | $273,75 |
| 2026-09-21 | $699.972 | $152.920 | $273,93 |
| 2026-09-20 | $700.961 | $144.329 | $269,69 |
| 2026-09-19 | $696.600 | $148.457 | $270,07 |
| 2026-09-18 | $676.542 | $149.280 | $268,39 |
| 2026-09-17 | $685.782 | $159.016 | $260,67 |
| 2026-09-16 | $693.595 | $149.792 | $264,20 |
| 2026-09-15 | $691.522 | $149.596 | $267,02 |
| 2026-09-14 | $708.641 | $154.563 | $266,23 |
| 2026-09-13 | $712.566 | $149.360 | $272,66 |
| 2026-09-12 | $705.730 | $163.905 | $274,17 |
| 2026-09-11 | $688.409 | $154.590 | $271,54 |
| 2026-09-10 | $698.056 | $153.822 | $261,26 |
| 2026-09-09 | $687.488 | $161.560 | $264,16 |
| 2026-09-08 | $697.185 | $152.753 | $260,16 |
| 2026-09-07 | $696.637 | $154.097 | $261,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
