Texas Instruments (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $771.177 | $154.310 | N/A |
| 2026-10-03 | $768.035 | $159.872 | $296,88 |
| 2026-10-02 | $740.860 | $160.684 | $296,34 |
| 2026-10-01 | $738.148 | $171.628 | $285,50 |
| 2026-09-30 | $740.301 | $162.772 | $284,46 |
| 2026-09-29 | $730.025 | $154.735 | $285,50 |
| 2026-09-28 | $732.890 | $151.381 | $281,54 |
| 2026-09-27 | $729.707 | $147.777 | $282,21 |
| 2026-09-26 | $730.358 | $158.259 | $280,98 |
| 2026-09-25 | $713.406 | $149.730 | $281,24 |
| 2026-09-24 | $717.222 | $150.518 | $274,75 |
| 2026-09-23 | $710.621 | $156.443 | $276,17 |
| 2026-09-22 | $711.098 | $153.176 | $273,75 |
| 2026-09-21 | $699.972 | $152.920 | $273,93 |
| 2026-09-20 | $700.961 | $144.329 | $269,69 |
| 2026-09-19 | $696.600 | $148.457 | $270,07 |
| 2026-09-18 | $676.542 | $149.280 | $268,39 |
| 2026-09-17 | $685.782 | $159.016 | $260,67 |
| 2026-09-16 | $693.595 | $149.792 | $264,20 |
| 2026-09-15 | $691.522 | $149.596 | $267,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
