Tezos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $372.739.253 | $12.025.430 | N/A |
| 2026-09-21 | $383.427.698 | $22.482.531 | $0,339851 |
| 2026-09-20 | $400.887.482 | $135.648.066 | $0,349625 |
| 2026-09-19 | $323.609.100 | $11.801.733 | $0,365575 |
| 2026-09-18 | $278.865.366 | $6.076.338 | $0,295127 |
| 2026-09-17 | $277.650.270 | $6.860.351 | $0,254342 |
| 2026-09-16 | $273.870.764 | $10.357.443 | $0,253254 |
| 2026-09-15 | $299.017.413 | $12.164.659 | $0,249827 |
| 2026-09-14 | $311.148.570 | $30.850.509 | $0,272788 |
| 2026-09-13 | $292.034.113 | $9.327.532 | $0,283878 |
| 2026-09-12 | $274.895.746 | $14.662.799 | $0,266460 |
| 2026-09-11 | $277.239.700 | $17.417.990 | $0,250843 |
| 2026-09-10 | $288.375.800 | $46.863.499 | $0,253002 |
| 2026-09-09 | $273.190.303 | $8.568.877 | $0,263185 |
| 2026-09-08 | $257.702.814 | $11.328.505 | $0,249346 |
| 2026-09-07 | $263.666.043 | $9.215.689 | $0,235229 |
| 2026-09-06 | $261.569.934 | $8.651.471 | $0,240692 |
| 2026-09-05 | $251.853.104 | $11.638.112 | $0,238798 |
| 2026-09-04 | $250.377.889 | $8.511.147 | $0,229946 |
| 2026-09-03 | $238.182.923 | $8.192.281 | $0,228617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
