Tezos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $219.181.454 | $7.132.319 | N/A |
| 2026-08-06 | $214.735.418 | $6.879.301 | $0,200591 |
| 2026-08-05 | $216.014.878 | $7.458.999 | $0,196539 |
| 2026-08-04 | $222.002.048 | $8.268.789 | $0,197727 |
| 2026-08-03 | $218.953.067 | $5.489.251 | $0,203215 |
| 2026-08-02 | $217.168.745 | $6.299.477 | $0,200440 |
| 2026-08-01 | $219.992.633 | $6.590.736 | $0,198823 |
| 2026-07-31 | $224.614.851 | $6.392.221 | $0,201425 |
| 2026-07-30 | $222.635.715 | $7.030.515 | $0,205675 |
| 2026-07-29 | $225.917.231 | $7.923.286 | $0,203880 |
| 2026-07-28 | $226.425.639 | $7.752.752 | $0,206902 |
| 2026-07-27 | $243.550.855 | $5.663.838 | $0,207385 |
| 2026-07-26 | $244.485.544 | $4.292.982 | $0,223089 |
| 2026-07-25 | $248.925.778 | $8.574.051 | $0,223964 |
| 2026-07-24 | $256.305.550 | $7.807.361 | $0,228051 |
| 2026-07-23 | $248.341.430 | $6.200.376 | $0,234832 |
| 2026-07-22 | $249.336.939 | $10.198.710 | $0,227555 |
| 2026-07-21 | $248.582.994 | $10.154.243 | $0,228487 |
| 2026-07-20 | $243.540.310 | $10.085.952 | $0,227816 |
| 2026-07-19 | $245.767.755 | $8.818.404 | $0,223213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
