Thala APT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $3.901.625 | $512,32 | N/A |
| 2026-08-01 | $3.943.979 | $204,41 | $0,551456 |
| 2026-07-31 | $4.027.855 | $27.556 | $0,557442 |
| 2026-07-30 | $3.966.549 | $7.812,78 | $0,569297 |
| 2026-07-29 | $4.136.313 | $322,90 | $0,560632 |
| 2026-07-28 | $4.161.689 | $194,73 | $0,584626 |
| 2026-07-27 | $4.415.489 | $2.168,43 | $0,588213 |
| 2026-07-26 | $4.298.024 | $3.184,57 | $0,624085 |
| 2026-07-25 | $4.218.797 | $296,12 | $0,607482 |
| 2026-07-24 | $4.343.399 | $13.804,47 | $0,596285 |
| 2026-07-23 | $4.379.243 | $1.189,48 | $0,613896 |
| 2026-07-22 | $4.291.836 | $2.408,24 | $0,618962 |
| 2026-07-21 | $4.252.128 | $1.313,20 | $0,606608 |
| 2026-07-20 | $4.186.669 | $139,40 | $0,600996 |
| 2026-07-19 | $4.279.356 | $4.353,17 | $0,591744 |
| 2026-07-18 | $4.375.035 | $9.797,48 | $0,604844 |
| 2026-07-17 | $4.298.385 | $3.687,52 | $0,618367 |
| 2026-07-16 | $4.390.402 | $3.272,16 | $0,607534 |
| 2026-07-15 | $4.369.985 | $1.151,87 | $0,620539 |
| 2026-07-14 | $4.166.501 | $251,78 | $0,617654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
