Thala APT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.434.727 | $829,19 | N/A |
| 2026-11-01 | $4.460.486 | $105,27 | $0,626804 |
| 2026-10-31 | $4.582.797 | $744,99 | $0,630445 |
| 2026-10-30 | $4.340.782 | $70,17 | $0,647732 |
| 2026-10-29 | $4.928.796 | $108,21 | $0,613526 |
| 2026-10-28 | $4.898.617 | $45,48 | $0,696636 |
| 2026-10-27 | $4.910.218 | $7.818,85 | $0,692370 |
| 2026-10-26 | $4.932.462 | $41.664 | $0,694010 |
| 2026-10-25 | $5.051.348 | $1.700,49 | $0,697154 |
| 2026-10-24 | $5.109.573 | $67,88 | $0,713957 |
| 2026-10-20 | $5.420.805 | $40,34 | $0,722187 |
| 2026-10-19 | $5.359.595 | $39,89 | $0,766176 |
| 2026-10-18 | $5.615.454 | $249,77 | $0,757525 |
| 2026-10-17 | $5.833.621 | $12,90 | $0,793688 |
| 2026-10-16 | $5.877.421 | $2,51 | $0,824524 |
| 2026-10-15 | $5.531.932 | $1,69 | $0,830714 |
| 2026-10-14 | $5.880.883 | $10,52 | $0,781883 |
| 2026-10-13 | $5.598.007 | $4.755,97 | $0,831204 |
| 2026-10-12 | $6.352.683 | $19,91 | $0,791222 |
| 2026-10-11 | $5.995.779 | $33,67 | $0,897888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
