Thala APT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $4.707.337 | $1.286,60 | N/A |
| 2026-06-16 | $4.768.459 | $707,11 | $0,665341 |
| 2026-06-15 | $4.782.375 | $49.278 | $0,673961 |
| 2026-06-14 | $4.719.168 | $2.181,63 | $0,675941 |
| 2026-06-13 | $4.493.301 | $1.853,85 | $0,667005 |
| 2026-06-12 | $4.552.499 | $1.306,74 | $0,637071 |
| 2026-06-11 | $4.366.102 | $1.251,06 | $0,643448 |
| 2026-06-10 | $4.682.212 | $1.186,82 | $0,617110 |
| 2026-06-09 | $4.714.425 | $1.401,74 | $0,661789 |
| 2026-06-08 | $4.721.696 | $678,67 | $0,666353 |
| 2026-06-07 | $4.620.919 | $1.298,07 | $0,666370 |
| 2026-06-06 | $4.673.761 | $1.237,58 | $0,653125 |
| 2026-06-05 | $5.296.485 | $2.132,67 | $0,660589 |
| 2026-06-04 | $5.724.711 | $9.887,95 | $0,751577 |
| 2026-06-03 | $5.799.184 | $2.868,34 | $0,809126 |
| 2026-06-02 | $6.607.567 | $1.064,21 | $0,818669 |
| 2026-06-01 | $6.628.183 | $25.706 | $0,933913 |
| 2026-05-31 | $6.584.713 | $2.992,82 | $0,938814 |
| 2026-05-30 | $6.592.311 | $1.663,71 | $0,930683 |
| 2026-05-29 | $6.592.684 | $1.963,32 | $0,931757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
