Thala APT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.903.139 | $603,98 | N/A |
| 2026-09-16 | $3.855.903 | $778,58 | $0,551670 |
| 2026-09-15 | $4.157.251 | $38,32 | $0,544993 |
| 2026-09-14 | $4.193.596 | $8,93 | $0,587586 |
| 2026-09-12 | $4.206.237 | $1.308,91 | $0,592723 |
| 2026-09-11 | $4.520.016 | $287,55 | $0,594509 |
| 2026-09-10 | $4.421.053 | $76,59 | $0,638859 |
| 2026-09-09 | $4.605.033 | $34,84 | $0,624871 |
| 2026-09-08 | $4.512.790 | $1,92 | $0,650875 |
| 2026-09-07 | $4.401.940 | $1.061,93 | $0,637838 |
| 2026-09-06 | $4.328.074 | $6.171,26 | $0,622170 |
| 2026-09-05 | $4.081.747 | $110,21 | $0,611730 |
| 2026-09-04 | $4.236.318 | $4,41 | $0,576914 |
| 2026-09-03 | $4.129.159 | $585,72 | $0,598761 |
| 2026-09-02 | $3.846.044 | $78,18 | $0,583615 |
| 2026-09-01 | $3.773.462 | $17,37 | $0,543600 |
| 2026-08-31 | $3.650.061 | $519,73 | $0,533341 |
| 2026-08-30 | $3.824.130 | $36,38 | $0,515899 |
| 2026-08-29 | $3.791.806 | $1.288,31 | $0,540502 |
| 2026-08-28 | $4.039.168 | $5.746,53 | $0,535934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
