Thala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $537.341 | $210,94 | N/A |
| 2026-08-11 | $539.315 | $184,44 | $0,00748355 |
| 2026-08-10 | $529.467 | $117,38 | $0,00751562 |
| 2026-08-09 | $526.756 | $508,34 | $0,00738291 |
| 2026-08-08 | $533.475 | $20,54 | $0,00734959 |
| 2026-08-07 | $535.653 | $855,30 | $0,00744789 |
| 2026-08-06 | $528.242 | $704,08 | $0,00748289 |
| 2026-08-05 | $530.146 | $65,31 | $0,00738387 |
| 2026-08-04 | $524.321 | $102,74 | $0,00741503 |
| 2026-08-03 | $521.845 | $389,67 | $0,00733804 |
| 2026-08-02 | $536.269 | $611,29 | $0,00730785 |
| 2026-08-01 | $537.802 | $43,45 | $0,00751438 |
| 2026-07-31 | $539.213 | $433,74 | $0,00754057 |
| 2026-07-30 | $550.208 | $1.065,31 | $0,00756500 |
| 2026-07-29 | $565.661 | $2.617,23 | $0,00772399 |
| 2026-07-28 | $573.868 | $2.203,83 | $0,00794584 |
| 2026-07-27 | $575.435 | $2.546,25 | $0,00806608 |
| 2026-07-26 | $577.655 | $235,19 | $0,00809306 |
| 2026-07-25 | $571.080 | $96,81 | $0,00812929 |
| 2026-07-24 | $577.687 | $78,61 | $0,00804173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
