Thales AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.795,86 | $13,32 | $0,00001180 |
| 2026-06-28 | $11.516,33 | $13,00 | $0,00001152 |
| 2026-06-24 | $10.658,63 | $1,20 | $0,00001066 |
| 2026-06-23 | $11.278,64 | $1,27 | $0,00001128 |
| 2026-06-18 | $11.287,79 | $17,08 | $0,00001129 |
| 2026-06-14 | $11.023,72 | $5,56 | $0,00001103 |
| 2026-06-09 | $10.780,06 | $21,75 | $0,00001078 |
| 2026-06-08 | $10.922,03 | $22,09 | $0,00001093 |
| 2026-06-07 | $10.746,67 | $2,15 | $0,00001075 |
| 2026-06-06 | $10.129,02 | $2,00 | $0,00001013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
