Thales Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.003.117 | $742,05 | N/A |
| 2026-07-06 | $982.422 | $448,75 | $0,130712 |
| 2026-07-05 | $977.138 | $247,85 | $0,130009 |
| 2026-07-04 | $966.003 | $200,07 | $0,128528 |
| 2026-07-03 | $959.064 | $479,05 | $0,127605 |
| 2026-07-02 | $942.014 | $2.203,03 | $0,125336 |
| 2026-07-01 | $933.245 | $2.124,65 | $0,124169 |
| 2026-06-30 | $946.024 | $296,41 | $0,125870 |
| 2026-06-29 | $971.936 | $1.305,69 | $0,129317 |
| 2026-06-28 | $982.813 | $103,94 | $0,130764 |
| 2026-06-27 | $974.564 | $523,18 | $0,129667 |
| 2026-06-26 | $990.889 | $412,08 | $0,131839 |
| 2026-06-25 | $972.289 | $1.774,65 | $0,129364 |
| 2026-06-24 | $967.604 | $1.104,16 | $0,128741 |
| 2026-06-23 | $947.650 | $1.001,56 | $0,126086 |
| 2026-06-22 | $954.121 | $1.477,01 | $0,126947 |
| 2026-06-21 | $979.189 | $129,02 | $0,130282 |
| 2026-06-20 | $987.538 | $108,99 | $0,131393 |
| 2026-06-19 | $971.005 | $179,13 | $0,129193 |
| 2026-06-18 | $1.347.046 | $591,56 | $0,128664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
