Thales Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.386.981 | $685,43 | N/A |
| 2026-10-07 | $1.424.421 | $30,38 | $0,206956 |
| 2026-10-06 | $1.438.962 | $143,93 | $0,212543 |
| 2026-10-05 | $1.444.093 | $144,58 | $0,214712 |
| 2026-10-04 | $1.422.323 | $75,97 | $0,215478 |
| 2026-10-03 | $1.411.884 | $936,75 | $0,212229 |
| 2026-10-02 | $1.437.654 | $203,20 | $0,210672 |
| 2026-10-01 | $1.435.159 | $540,37 | $0,214517 |
| 2026-09-30 | $1.418.750 | $433,30 | $0,214145 |
| 2026-09-29 | $1.415.937 | $302,81 | $0,211696 |
| 2026-09-28 | $1.401.158 | $576,52 | $0,211277 |
| 2026-09-27 | $1.412.044 | $456,86 | $0,209071 |
| 2026-09-26 | $1.394.887 | $3.778,38 | $0,210696 |
| 2026-09-25 | $1.427.488 | $1.969,67 | $0,208136 |
| 2026-09-24 | $1.423.900 | $6.662,66 | $0,213000 |
| 2026-09-23 | $1.788.475 | $77,26 | $0,212465 |
| 2026-09-22 | $1.808.131 | $185,31 | $0,266864 |
| 2026-09-21 | $1.712.521 | $75,85 | $0,269797 |
| 2026-09-20 | $1.708.832 | $42,44 | $0,255531 |
| 2026-09-19 | $1.691.128 | $128,04 | $0,254980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
