Thales Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.757.999 | $257,41 | N/A |
| 2026-08-21 | $1.629.759 | $161,80 | $0,262317 |
| 2026-08-20 | $1.579.048 | $4.437,31 | $0,243182 |
| 2026-08-19 | $1.441.634 | $322,90 | $0,235615 |
| 2026-08-18 | $1.423.748 | $246,51 | $0,215111 |
| 2026-08-17 | $1.383.727 | $2.274,95 | $0,212442 |
| 2026-08-16 | $1.282.110 | $742,76 | $0,206470 |
| 2026-08-15 | $1.259.662 | $244,15 | $0,191308 |
| 2026-08-14 | $1.254.125 | $798,63 | $0,187958 |
| 2026-08-13 | $1.207.277 | $20,79 | $0,187132 |
| 2026-08-12 | $1.191.754 | $14,00 | $0,180142 |
| 2026-08-11 | $1.202.606 | $642,92 | $0,177825 |
| 2026-08-10 | $1.189.305 | $741,92 | $0,179445 |
| 2026-08-09 | $1.170.453 | $210,76 | $0,177460 |
| 2026-08-08 | $1.149.926 | $114,04 | $0,174647 |
| 2026-08-07 | $1.280.599 | $641,45 | $0,171584 |
| 2026-08-06 | $1.258.453 | $189,51 | $0,170385 |
| 2026-08-05 | $1.226.159 | $259,08 | $0,167439 |
| 2026-08-04 | $1.221.104 | $454,54 | $0,163142 |
| 2026-08-03 | $1.221.087 | $101,69 | $0,162469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
