Tharwa USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.267.058 | $1.134,39 | N/A |
| 2026-06-27 | $1.267.198 | $1.134,51 | $0,996813 |
| 2026-06-26 | $1.267.211 | $1.134,53 | $0,996923 |
| 2026-06-12 | $1.267.658 | $0,098887 | $0,996933 |
| 2026-06-11 | $1.267.658 | $0,098887 | $0,997285 |
| 2026-06-02 | $1.267.951 | $7.132,96 | $0,997285 |
| 2026-06-01 | $1.268.120 | $6,62 | $0,997542 |
| 2026-05-31 | $1.268.120 | $6,62 | $0,997648 |
| 2026-05-30 | $1.267.701 | $7,98 | $0,997648 |
| 2026-05-29 | $1.267.819 | $7,98 | $0,997309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
