Tharwa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.660.555 | $99.563 | N/A |
| 2026-08-10 | $1.644.171 | $73.099 | $0,00023714 |
| 2026-08-09 | $1.660.792 | $76.476 | $0,00023480 |
| 2026-08-08 | $1.625.882 | $84.740 | $0,00023717 |
| 2026-08-07 | $1.584.840 | $82.700 | $0,00023219 |
| 2026-08-06 | $1.596.343 | $100.224 | $0,00022632 |
| 2026-08-05 | $1.552.878 | $105.897 | $0,00022797 |
| 2026-08-04 | $1.547.991 | $97.241 | $0,00022176 |
| 2026-08-03 | $1.544.393 | $109.651 | $0,00022106 |
| 2026-08-02 | $1.541.248 | $111.449 | $0,00022055 |
| 2026-08-01 | $1.561.084 | $98.223 | $0,00022010 |
| 2026-07-31 | $1.573.670 | $93.126 | $0,00022293 |
| 2026-07-30 | $1.544.248 | $125.322 | $0,00022473 |
| 2026-07-29 | $1.532.332 | $103.403 | $0,00022053 |
| 2026-07-28 | $1.506.649 | $109.687 | $0,00021883 |
| 2026-07-27 | $1.544.851 | $110.840 | $0,00021516 |
| 2026-07-26 | $1.499.767 | $140.418 | $0,00022061 |
| 2026-07-25 | $1.665.548 | $114.084 | $0,00021418 |
| 2026-07-24 | $1.680.553 | $136.955 | $0,00023785 |
| 2026-07-23 | $1.575.052 | $104.163 | $0,00023999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
