Tharwa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.752.919 | $4.178,31 | N/A |
| 2026-10-01 | $1.802.809 | $16.316,74 | $0,00025033 |
| 2026-09-30 | $2.134.238 | $5.385,14 | $0,00025745 |
| 2026-09-29 | $1.999.959 | $4.160,88 | $0,00030478 |
| 2026-09-28 | $2.018.063 | $23.086 | $0,00028561 |
| 2026-09-27 | $1.655.273 | $2.146,16 | $0,00028819 |
| 2026-09-26 | $1.649.010 | $9.376,00 | $0,00023638 |
| 2026-09-25 | $1.515.801 | $1.583,70 | $0,00023549 |
| 2026-09-24 | $1.483.870 | $1.785,28 | $0,00021647 |
| 2026-09-23 | $1.533.695 | $36.651 | $0,00021191 |
| 2026-09-22 | $1.935.887 | $15.802,14 | $0,00021902 |
| 2026-09-21 | $1.673.047 | $15.060,49 | $0,00027646 |
| 2026-09-20 | $1.478.794 | $378,57 | $0,00023892 |
| 2026-09-19 | $1.450.532 | $7.334,26 | $0,00021118 |
| 2026-09-18 | $1.384.499 | $83.909 | $0,00020714 |
| 2026-09-17 | $1.398.068 | $85.160 | $0,00019771 |
| 2026-09-16 | $1.422.376 | $89.623 | $0,00019965 |
| 2026-09-15 | $1.481.344 | $88.420 | $0,00020312 |
| 2026-09-14 | $1.477.341 | $94.429 | $0,00021154 |
| 2026-09-13 | $1.506.709 | $111.709 | $0,00021097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
