THAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.995.600 | $14.089,05 | N/A |
| 2026-06-24 | $3.009.263 | $13.882,56 | $0,00195931 |
| 2026-06-23 | $2.991.380 | $14.237,72 | $0,00195657 |
| 2026-06-22 | $3.006.776 | $13.860,44 | $0,00195655 |
| 2026-06-21 | $3.002.141 | $14.828,35 | $0,00195539 |
| 2026-06-20 | $3.005.172 | $12.511,03 | $0,00195161 |
| 2026-06-19 | $2.999.238 | $10.601,01 | $0,00196576 |
| 2026-06-18 | $3.000.392 | $10.387,55 | $0,00196150 |
| 2026-06-17 | $3.002.273 | $13.141,82 | $0,00196244 |
| 2026-06-16 | $2.966.045 | $15.161,87 | $0,00196313 |
| 2026-06-15 | $2.981.208 | $13.575,85 | $0,00194227 |
| 2026-06-14 | $2.964.682 | $13.097,14 | $0,00194113 |
| 2026-06-13 | $2.956.672 | $13.514,51 | $0,00194225 |
| 2026-06-12 | $2.617.496 | $15.113,04 | $0,00193700 |
| 2026-06-11 | $2.616.494 | $16.401,71 | $0,00195076 |
| 2026-06-10 | $2.614.406 | $13.991,23 | $0,00195001 |
| 2026-06-09 | $2.592.178 | $14.125,23 | $0,00194845 |
| 2026-06-08 | $2.588.221 | $12.876,59 | $0,00193146 |
| 2026-06-07 | $2.599.762 | $12.491,13 | $0,00192870 |
| 2026-06-06 | $2.602.490 | $14.642,25 | $0,00193707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
