THAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.048.796 | $21.770 | N/A |
| 2026-08-17 | $3.048.696 | $20.461 | $0,00198405 |
| 2026-08-16 | $3.066.300 | $21.576 | $0,00198399 |
| 2026-08-15 | $3.048.231 | $22.587 | $0,00199544 |
| 2026-08-14 | $3.068.065 | $22.477 | $0,00198368 |
| 2026-08-13 | $3.045.021 | $20.579 | $0,00199659 |
| 2026-08-12 | $6.580.760 | $23.403 | $0,00198160 |
| 2026-08-11 | $6.490.840 | $15.184,41 | $0,00199417 |
| 2026-08-10 | $6.479.187 | $12.704,10 | $0,00196692 |
| 2026-08-09 | $6.496.843 | $14.351,23 | $0,00196339 |
| 2026-08-08 | $6.514.137 | $14.105,77 | $0,00196874 |
| 2026-08-07 | $6.505.988 | $15.759,61 | $0,00197398 |
| 2026-08-06 | $6.510.709 | $15.282,28 | $0,00197151 |
| 2026-08-05 | $6.549.697 | $17.073,38 | $0,00197294 |
| 2026-08-04 | $6.470.893 | $15.019,73 | $0,00198476 |
| 2026-08-03 | $6.455.829 | $14.798,04 | $0,00196088 |
| 2026-08-02 | $6.425.828 | $15.320,26 | $0,00195631 |
| 2026-08-01 | $6.483.439 | $17.186,15 | $0,00194722 |
| 2026-07-31 | $6.489.962 | $15.751,68 | $0,00196468 |
| 2026-07-30 | $6.500.854 | $13.926,25 | $0,00196666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
