THAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.867.215 | $15.176,22 | N/A |
| 2026-10-14 | $3.838.542 | $13.760,67 | $0,00244307 |
| 2026-10-13 | $3.836.172 | $16.352,09 | $0,00242496 |
| 2026-10-12 | $3.523.912 | $16.936,09 | $0,00242346 |
| 2026-10-11 | $3.721.273 | $17.645,10 | $0,00222620 |
| 2026-10-10 | $3.676.782 | $20.205 | $0,00235088 |
| 2026-10-09 | $3.728.376 | $17.356,13 | $0,00232277 |
| 2026-10-08 | $3.824.561 | $24.400 | $0,00235536 |
| 2026-10-07 | $3.723.540 | $18.797,69 | $0,00241613 |
| 2026-10-06 | $3.654.802 | $24.313 | $0,00235231 |
| 2026-10-05 | $3.684.278 | $21.475 | $0,00230888 |
| 2026-10-04 | $3.739.851 | $23.951 | $0,00232750 |
| 2026-10-03 | $3.770.866 | $19.830,80 | $0,00236261 |
| 2026-10-02 | $3.856.491 | $4.791,80 | $0,00238221 |
| 2026-10-01 | $3.970.773 | $21.320 | $0,00243630 |
| 2026-09-30 | $3.857.652 | $15.683,95 | $0,00250849 |
| 2026-09-29 | $3.799.257 | $20.322 | $0,00243703 |
| 2026-09-28 | $3.934.718 | $19.073,96 | $0,00240014 |
| 2026-09-27 | $3.876.033 | $18.643,95 | $0,00248572 |
| 2026-09-26 | $3.865.722 | $24.485 | $0,00244864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
