THAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.527.127 | $16.634,92 | N/A |
| 2026-03-23 | $2.503.103 | $18.132,93 | $0,00188341 |
| 2026-03-22 | $2.481.487 | $19.469,97 | $0,00186533 |
| 2026-03-21 | $2.460.871 | $24.622 | $0,00184921 |
| 2026-03-20 | $2.433.340 | $20.042 | $0,00183416 |
| 2026-03-19 | $2.487.798 | $24.555 | $0,00181351 |
| 2026-03-18 | $2.494.672 | $27.301 | $0,00185410 |
| 2026-03-17 | $2.487.295 | $19.067,83 | $0,00185922 |
| 2026-03-16 | $2.460.233 | $19.467,71 | $0,00185372 |
| 2026-03-15 | $2.514.981 | $20.077 | $0,00183417 |
| 2026-03-14 | $2.492.385 | $19.587,47 | $0,00187435 |
| 2026-03-13 | $2.486.991 | $17.714,26 | $0,00185751 |
| 2026-03-12 | $2.497.135 | $19.931,45 | $0,00185341 |
| 2026-03-11 | $2.486.983 | $18.330,70 | $0,00186105 |
| 2026-03-10 | $2.503.973 | $20.008 | $0,00185349 |
| 2026-03-09 | $2.479.579 | $8.231,41 | $0,00186598 |
| 2026-03-08 | $2.474.281 | $12.158,01 | $0,00184862 |
| 2026-03-07 | $2.484.712 | $16.988,59 | $0,00184402 |
| 2026-03-06 | $2.450.959 | $18.975,20 | $0,00185180 |
| 2026-03-05 | $2.477.106 | $19.596,22 | $0,00182751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
