The 7 Wanderers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $8.012,67 | $36,22 | N/A |
| 2026-09-26 | $8.068,19 | $28,41 | $0,00000802 |
| 2026-09-25 | $7.691,40 | $12,05 | $0,00000807 |
| 2026-09-24 | $7.680,57 | $22,41 | $0,00000770 |
| 2026-09-23 | $7.812,92 | $2,61 | $0,00000769 |
| 2026-09-22 | $7.836,83 | $2,47 | $0,00000782 |
| 2026-09-21 | $7.325,97 | $36,70 | $0,00000784 |
| 2026-09-20 | $7.421,71 | $1,33 | $0,00000733 |
| 2026-09-19 | $7.629,00 | $14,67 | $0,00000743 |
| 2026-09-18 | $7.108,71 | $1,12 | $0,00000763 |
| 2026-09-17 | $6.526,10 | $2,40 | $0,00000711 |
| 2026-09-16 | $6.452,25 | $22,99 | $0,00000653 |
| 2026-09-15 | $6.863,07 | $29,38 | $0,00000646 |
| 2026-09-14 | $6.690,01 | $3,98 | $0,00000687 |
| 2026-09-13 | $6.862,09 | $5,30 | $0,00000669 |
| 2026-09-12 | $6.961,09 | $42,00 | $0,00000687 |
| 2026-09-11 | $6.959,80 | $41,99 | $0,00000697 |
| 2026-09-10 | $6.934,51 | $1,39 | $0,00000696 |
| 2026-09-09 | $7.175,46 | $1,068 | $0,00000694 |
| 2026-09-08 | $7.127,87 | $37,07 | $0,00000718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
