The Alpha Deer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $7.363,99 | $11,48 | N/A |
| 2026-09-24 | $7.342,33 | $68,23 | $0,00000737 |
| 2026-09-23 | $7.706,70 | $3,54 | $0,00000735 |
| 2026-09-22 | $7.761,22 | $105,05 | $0,00000771 |
| 2026-09-21 | $7.135,13 | $72,30 | $0,00000777 |
| 2026-09-20 | $7.011,14 | $5,47 | $0,00000714 |
| 2026-09-19 | $7.016,29 | $57,70 | $0,00000702 |
| 2026-09-18 | $6.705,32 | $54,57 | $0,00000702 |
| 2026-09-15 | $6.831,75 | $3,06 | $0,00000671 |
| 2026-09-14 | $6.861,28 | $3,07 | $0,00000684 |
| 2026-09-10 | $6.777,71 | $2,04 | $0,00000687 |
| 2026-09-09 | $6.826,66 | $2,05 | $0,00000678 |
| 2026-09-06 | $7.124,54 | $5,49 | $0,00000683 |
| 2026-09-05 | $6.897,27 | $5,57 | $0,00000713 |
| 2026-09-02 | $6.688,07 | $1,55 | $0,00000690 |
| 2026-09-01 | $6.901,60 | $6,72 | $0,00000669 |
| 2026-08-31 | $6.847,44 | $3,45 | $0,00000691 |
| 2026-08-29 | $7.001,57 | $23,28 | $0,00000685 |
| 2026-08-28 | $7.346,27 | $58,10 | $0,00000700 |
| 2026-08-27 | $6.812,04 | $22,57 | $0,00000735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
