The Alpha Deer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.661,18 | $2,04 | N/A |
| 2026-06-25 | $5.842,68 | $2,47 | $0,00000566 |
| 2026-06-24 | $6.052,48 | $11,67 | $0,00000584 |
| 2026-06-23 | $6.354,87 | $70,42 | $0,00000606 |
| 2026-06-22 | $6.207,05 | $69,92 | $0,00000636 |
| 2026-06-21 | $6.601,43 | $6,47 | $0,00000621 |
| 2026-06-20 | $6.174,71 | $12,96 | $0,00000660 |
| 2026-06-19 | $6.217,06 | $12,45 | $0,00000618 |
| 2026-06-18 | $6.510,10 | $298,24 | $0,00000622 |
| 2026-06-17 | $7.579,41 | $162,09 | $0,00000648 |
| 2026-06-16 | $7.671,82 | $15,40 | $0,00000758 |
| 2026-06-15 | $7.171,57 | $216,23 | $0,00000767 |
| 2026-06-14 | $7.138,66 | $215,26 | $0,00000717 |
| 2026-06-13 | $7.138,66 | $215,26 | $0,00000714 |
| 2026-06-12 | $7.623,74 | $213,49 | $0,00000714 |
| 2026-06-11 | $7.278,46 | $399,63 | $0,00000763 |
| 2026-06-10 | $7.183,29 | $7,08 | $0,00000724 |
| 2026-06-09 | $7.183,29 | $7,08 | $0,00000719 |
| 2026-06-08 | $7.111,75 | $3,39 | $0,00000719 |
| 2026-06-07 | $6.697,14 | $3,25 | $0,00000711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
