The Arena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.717.641 | $18.817,01 | N/A |
| 2026-08-18 | $5.700.948 | $91.916 | $0,00089128 |
| 2026-08-17 | $5.783.004 | $34.163 | $0,00088868 |
| 2026-08-16 | $5.954.486 | $45.546 | $0,00090443 |
| 2026-08-15 | $6.323.489 | $60.271 | $0,00093125 |
| 2026-08-14 | $6.120.379 | $41.111 | $0,00098896 |
| 2026-08-13 | $6.265.341 | $27.794 | $0,00095720 |
| 2026-08-12 | $6.179.178 | $18.233,89 | $0,00097987 |
| 2026-08-11 | $6.557.512 | $79.373 | $0,00096639 |
| 2026-08-10 | $7.177.926 | $135.387 | $0,00102556 |
| 2026-08-09 | $8.959.418 | $59.014 | $0,00112259 |
| 2026-08-08 | $9.255.986 | $78.059 | $0,00140121 |
| 2026-08-07 | $13.809.400 | $94.448 | $0,00144759 |
| 2026-08-06 | $14.561.823 | $209.397 | $0,00138094 |
| 2026-08-05 | $13.171.959 | $169.320 | $0,00145618 |
| 2026-08-04 | $9.843.115 | $32.293 | $0,00131720 |
| 2026-08-03 | $9.620.717 | $34.121 | $0,00098431 |
| 2026-08-02 | $8.905.184 | $24.257 | $0,00096207 |
| 2026-08-01 | $9.956.802 | $48.735 | $0,00089052 |
| 2026-07-31 | $11.779.638 | $69.176 | $0,00099568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
