The Arena Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.183.907 | $27.104 | N/A |
| 2026-07-03 | $3.189.416 | $28.843 | $0,00062799 |
| 2026-07-02 | $3.110.694 | $15.313,04 | $0,00061249 |
| 2026-07-01 | $3.076.928 | $15.996,69 | $0,00060584 |
| 2026-06-30 | $3.097.698 | $32.094 | $0,00060993 |
| 2026-06-29 | $3.089.204 | $17.201,11 | $0,00060825 |
| 2026-06-28 | $6.010.340 | $24.968 | $0,00060103 |
| 2026-06-27 | $5.987.010 | $19.269,35 | $0,00059870 |
| 2026-06-26 | $6.067.093 | $23.654 | $0,00060671 |
| 2026-06-25 | $3.104.350 | $12.609,61 | $0,00061124 |
| 2026-06-24 | $3.312.035 | $13.152,07 | $0,00065213 |
| 2026-06-23 | $3.429.692 | $11.396,64 | $0,00067529 |
| 2026-06-22 | $3.419.063 | $15.479,88 | $0,00067320 |
| 2026-06-21 | $3.404.527 | $12.182,94 | $0,00067034 |
| 2026-06-20 | $3.424.642 | $11.788,14 | $0,00067430 |
| 2026-06-19 | $3.410.019 | $13.099,51 | $0,00067142 |
| 2026-06-18 | $3.678.792 | $15.625,28 | $0,00072434 |
| 2026-06-17 | $3.243.436 | $13.888,05 | $0,00063862 |
| 2026-06-16 | $3.114.422 | $34.519 | $0,00061322 |
| 2026-06-15 | $3.043.874 | $26.037 | $0,00059933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
