THE BAGWORKOOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $6.715,67 | $19,74 | N/A |
| 2026-08-27 | $6.307,78 | $22,19 | $0,00000867 |
| 2026-08-26 | $6.031,74 | $1,052 | $0,00000815 |
| 2026-08-25 | $6.090,93 | $149,08 | $0,00000779 |
| 2026-08-24 | $5.836,64 | $36,93 | $0,00000787 |
| 2026-08-23 | $5.744,95 | $1,38 | $0,00000740 |
| 2026-08-22 | $5.746,63 | $103,13 | $0,00000729 |
| 2026-08-21 | $5.473,61 | $99,56 | $0,00000729 |
| 2026-08-20 | $5.262,50 | $13,40 | $0,00000694 |
| 2026-08-19 | $4.761,96 | $32,79 | $0,00000667 |
| 2026-08-18 | $4.674,21 | $131,03 | $0,00000604 |
| 2026-08-17 | $4.371,97 | $140,46 | $0,00000593 |
| 2026-08-16 | $4.737,16 | $205,32 | $0,00000554 |
| 2026-08-15 | $5.203,46 | $978,92 | $0,00000601 |
| 2026-08-14 | $6.449,67 | $3.370,99 | $0,00000660 |
| 2026-08-13 | $5.178,37 | $4.941,53 | $0,00000818 |
| 2026-08-12 | $4.511,01 | $20,86 | $0,00000657 |
| 2026-08-11 | $4.500,27 | $55,63 | $0,00000572 |
| 2026-08-10 | $4.371,74 | $50,34 | $0,00000571 |
| 2026-08-09 | $4.185,90 | $73,26 | $0,00000554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
