THE BAGWORKOOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $5.299,08 | $6,79 | N/A |
| 2026-10-10 | $5.403,68 | $1,005 | $0,00000685 |
| 2026-10-09 | $5.354,91 | $1,27 | $0,00000698 |
| 2026-10-08 | $5.330,75 | $1,26 | $0,00000692 |
| 2026-10-07 | $5.784,19 | $1,83 | $0,00000689 |
| 2026-09-27 | $6.073,08 | $101,83 | $0,00000747 |
| 2026-09-26 | $6.300,41 | $113,71 | $0,00000784 |
| 2026-09-25 | $5.746,58 | $5,54 | $0,00000814 |
| 2026-09-24 | $5.703,10 | $191,38 | $0,00000742 |
| 2026-09-23 | $5.923,26 | $49,26 | $0,00000737 |
| 2026-09-22 | $5.750,07 | $32,32 | $0,00000765 |
| 2026-09-21 | $5.661,82 | $95,51 | $0,00000743 |
| 2026-09-20 | $5.750,37 | $3,18 | $0,00000731 |
| 2026-09-19 | $5.838,45 | $4,57 | $0,00000743 |
| 2026-09-18 | $5.275,16 | $2,18 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
