THE BAGWORKOOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.371,74 | $50,34 | N/A |
| 2026-08-09 | $4.185,90 | $73,26 | $0,00000554 |
| 2026-08-08 | $4.205,10 | $7,99 | $0,00000531 |
| 2026-08-07 | $4.013,02 | $1,91 | $0,00000533 |
| 2026-08-06 | $4.096,30 | $88,60 | $0,00000509 |
| 2026-08-05 | $4.434,35 | $93,18 | $0,00000519 |
| 2026-08-04 | $4.548,69 | $516,73 | $0,00000562 |
| 2026-08-03 | $4.557,64 | $5,88 | $0,00000577 |
| 2026-08-02 | $4.484,26 | $14,09 | $0,00000578 |
| 2026-08-01 | $4.513,66 | $14,18 | $0,00000569 |
| 2026-07-30 | $4.612,65 | $18,60 | $0,00000572 |
| 2026-07-29 | $4.744,01 | $47,72 | $0,00000585 |
| 2026-07-28 | $4.767,11 | $420,87 | $0,00000602 |
| 2026-07-27 | $4.881,32 | $323,98 | $0,00000604 |
| 2026-07-26 | $4.665,09 | $47,92 | $0,00000619 |
| 2026-07-25 | $4.719,67 | $109,02 | $0,00000592 |
| 2026-07-24 | $5.046,27 | $325,89 | $0,00000598 |
| 2026-07-23 | $5.682,58 | $85,77 | $0,00000640 |
| 2026-07-22 | $5.484,36 | $202,74 | $0,00000721 |
| 2026-07-21 | $6.092,09 | $1.212,67 | $0,00000695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
