The Balkan Dwarf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $673.571 | $2.240,03 | N/A |
| 2026-09-12 | $696.468 | $1.794,56 | $0,00001725 |
| 2026-09-11 | $677.588 | $4.610,03 | $0,00001783 |
| 2026-09-10 | $685.550 | $8.119,33 | $0,00001735 |
| 2026-09-09 | $747.065 | $627,39 | $0,00001755 |
| 2026-09-08 | $753.749 | $2.185,43 | $0,00001913 |
| 2026-09-07 | $777.163 | $570,45 | $0,00001930 |
| 2026-09-06 | $766.657 | $1.296,74 | $0,00001990 |
| 2026-09-05 | $775.155 | $3.052,09 | $0,00001963 |
| 2026-09-04 | $788.963 | $19.917,12 | $0,00001985 |
| 2026-09-03 | $761.616 | $11.514,60 | $0,00002020 |
| 2026-09-02 | $856.188 | $1.780,32 | $0,00001950 |
| 2026-09-01 | $893.486 | $3.113,95 | $0,00002192 |
| 2026-08-31 | $914.498 | $3.729,77 | $0,00002288 |
| 2026-08-30 | $931.476 | $1.262,76 | $0,00002341 |
| 2026-08-29 | $920.855 | $2.776,31 | $0,00002385 |
| 2026-08-28 | $980.539 | $1.600,65 | $0,00002358 |
| 2026-08-27 | $970.604 | $1.358,56 | $0,00002510 |
| 2026-08-26 | $940.890 | $7.030,61 | $0,00002485 |
| 2026-08-25 | $1.013.663 | $5.935,90 | $0,00002409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
