The Balkan Dwarf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $666.735 | $3.406,04 | N/A |
| 2026-09-25 | $693.117 | $1.090,76 | $0,00001707 |
| 2026-09-24 | $678.416 | $2.385,16 | $0,00001775 |
| 2026-09-23 | $697.882 | $5.150,35 | $0,00001737 |
| 2026-09-22 | $710.054 | $4.005,00 | $0,00001787 |
| 2026-09-21 | $659.201 | $2.159,49 | $0,00001818 |
| 2026-09-20 | $676.502 | $2.858,41 | $0,00001688 |
| 2026-09-19 | $648.302 | $2.715,12 | $0,00001732 |
| 2026-09-18 | $621.069 | $10.941,90 | $0,00001660 |
| 2026-09-17 | $640.928 | $1.467,22 | $0,00001590 |
| 2026-09-16 | $639.152 | $658,39 | $0,00001641 |
| 2026-09-15 | $673.227 | $638,28 | $0,00001636 |
| 2026-09-14 | $654.842 | $939,90 | $0,00001724 |
| 2026-09-13 | $673.571 | $2.240,03 | $0,00001677 |
| 2026-09-12 | $696.468 | $1.794,56 | $0,00001725 |
| 2026-09-11 | $677.588 | $4.610,03 | $0,00001783 |
| 2026-09-10 | $685.550 | $8.119,33 | $0,00001735 |
| 2026-09-09 | $747.065 | $627,39 | $0,00001755 |
| 2026-09-08 | $753.749 | $2.185,43 | $0,00001913 |
| 2026-09-07 | $777.163 | $570,45 | $0,00001930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
