The Balkan Dwarf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $617.917 | $472,33 | N/A |
| 2026-10-11 | $614.388 | $416,16 | $0,00001582 |
| 2026-10-10 | $613.142 | $254,49 | $0,00001573 |
| 2026-10-09 | $611.851 | $595,81 | $0,00001570 |
| 2026-10-08 | $633.401 | $2.585,18 | $0,00001567 |
| 2026-10-07 | $683.259 | $835,90 | $0,00001622 |
| 2026-10-06 | $681.982 | $1.478,18 | $0,00001749 |
| 2026-10-05 | $671.682 | $1.135,77 | $0,00001746 |
| 2026-10-04 | $653.770 | $53,28 | $0,00001720 |
| 2026-10-03 | $649.615 | $135,90 | $0,00001674 |
| 2026-10-02 | $661.473 | $8.145,22 | $0,00001663 |
| 2026-10-01 | $695.344 | $804,18 | $0,00001694 |
| 2026-09-30 | $694.754 | $942,96 | $0,00001780 |
| 2026-09-29 | $702.388 | $381,53 | $0,00001779 |
| 2026-09-28 | $703.915 | $990,36 | $0,00001798 |
| 2026-09-27 | $708.620 | $4.737,94 | $0,00001802 |
| 2026-09-26 | $666.735 | $3.406,04 | $0,00001814 |
| 2026-09-25 | $693.117 | $1.090,76 | $0,00001707 |
| 2026-09-24 | $678.416 | $2.385,16 | $0,00001775 |
| 2026-09-23 | $697.882 | $5.150,35 | $0,00001737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
