The Basilisk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $15.522,33 | $1,72 | N/A |
| 2026-08-30 | $16.232,26 | $1,80 | $0,00001650 |
| 2026-08-29 | $16.037,94 | $121,77 | $0,00001726 |
| 2026-08-28 | $15.937,79 | $19,06 | $0,00001705 |
| 2026-08-27 | $15.134,66 | $25,09 | $0,00001694 |
| 2026-08-26 | $14.488,52 | $8,60 | $0,00001609 |
| 2026-08-25 | $14.753,14 | $5,09 | $0,00001540 |
| 2026-08-24 | $14.589,91 | $5,03 | $0,00001569 |
| 2026-08-23 | $14.173,22 | $535,05 | $0,00001551 |
| 2026-08-22 | $16.353,47 | $1.775,19 | $0,00001507 |
| 2026-08-21 | $15.218,95 | $228,33 | $0,00001739 |
| 2026-08-20 | $15.464,63 | $8.359,70 | $0,00001618 |
| 2026-08-19 | $13.429,92 | $5,56 | $0,00001644 |
| 2026-08-18 | $13.081,64 | $3,48 | $0,00001428 |
| 2026-08-17 | $13.030,20 | $19,61 | $0,00001391 |
| 2026-08-16 | $13.313,47 | $104,06 | $0,00001385 |
| 2026-08-15 | $13.598,16 | $76,43 | $0,00001415 |
| 2026-08-14 | $14.022,41 | $70,46 | $0,00001446 |
| 2026-08-13 | $13.592,58 | $2,91 | $0,00001491 |
| 2026-08-12 | $13.966,40 | $147,26 | $0,00001445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
