The Best Website Ever Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $5.174,51 | $30,71 | N/A |
| 2026-09-12 | $5.055,97 | $15,36 | $0,00000522 |
| 2026-09-11 | $5.124,86 | $7,79 | $0,00000510 |
| 2026-09-10 | $4.879,42 | $1,053 | $0,00000517 |
| 2026-09-08 | $5.089,50 | $30,20 | $0,00000492 |
| 2026-09-04 | $5.045,26 | $1,16 | $0,00000513 |
| 2026-09-01 | $5.026,00 | $10,04 | $0,00000509 |
| 2026-08-31 | $5.094,74 | $10,17 | $0,00000507 |
| 2026-08-29 | $5.096,10 | $39,91 | $0,00000514 |
| 2026-08-28 | $5.386,61 | $6,13 | $0,00000514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
