The Big Five Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.049.437 | $1.907,31 | N/A |
| 2026-09-27 | $1.049.178 | $1.712,31 | $0,00001057 |
| 2026-09-26 | $1.063.822 | $1.803,21 | $0,00001056 |
| 2026-09-25 | $1.038.518 | $1.104,90 | $0,00001071 |
| 2026-09-24 | $990.024 | $1.836,70 | $0,00001046 |
| 2026-09-23 | $1.024.620 | $2.537,14 | $0,00000997 |
| 2026-09-22 | $1.064.615 | $2.270,56 | $0,00001032 |
| 2026-09-21 | $1.046.144 | $844,17 | $0,00001072 |
| 2026-09-20 | $1.034.034 | $1.082,08 | $0,00001053 |
| 2026-09-19 | $1.061.018 | $3.944,40 | $0,00001041 |
| 2026-09-18 | $1.137.137 | $2.353,34 | $0,00001068 |
| 2026-09-17 | $1.145.937 | $2.008,26 | $0,00001145 |
| 2026-09-16 | $1.192.604 | $1.438,91 | $0,00001154 |
| 2026-09-15 | $1.238.638 | $2.476,98 | $0,00001201 |
| 2026-09-14 | $1.180.108 | $1.885,20 | $0,00001247 |
| 2026-09-13 | $1.164.993 | $1.976,40 | $0,00001188 |
| 2026-09-12 | $1.181.662 | $2.564,77 | $0,00001173 |
| 2026-09-11 | $1.168.853 | $1.926,21 | $0,00001190 |
| 2026-09-10 | $1.181.401 | $4.097,83 | $0,00001177 |
| 2026-09-09 | $1.277.832 | $7.830,75 | $0,00001189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
