The Big Short Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.266,15 | $2,43 | N/A |
| 2026-09-24 | $10.596,10 | $94,20 | $0,00001129 |
| 2026-09-23 | $11.162,29 | $5,35 | $0,00001062 |
| 2026-09-22 | $10.978,42 | $5,31 | $0,00001118 |
| 2026-09-21 | $10.466,63 | $1,40 | $0,00001100 |
| 2026-09-20 | $10.380,94 | $1,39 | $0,00001049 |
| 2026-09-17 | $9.446,51 | $53,35 | $0,00001040 |
| 2026-09-16 | $9.115,72 | $7,91 | $0,00000946 |
| 2026-09-13 | $9.457,94 | $9,75 | $0,00000913 |
| 2026-09-12 | $9.456,20 | $2,01 | $0,00000948 |
| 2026-09-10 | $9.384,50 | $2,40 | $0,00000947 |
| 2026-09-08 | $9.668,89 | $10,53 | $0,00000940 |
| 2026-09-07 | $9.660,88 | $10,52 | $0,00000969 |
| 2026-09-01 | $9.602,42 | $100,10 | $0,00000968 |
| 2026-08-31 | $9.846,70 | $51,11 | $0,00000962 |
| 2026-08-30 | $9.836,89 | $5,07 | $0,00000987 |
| 2026-08-29 | $9.839,61 | $1,99 | $0,00000986 |
| 2026-08-28 | $10.313,65 | $50,70 | $0,00000986 |
| 2026-08-27 | $10.255,53 | $45,61 | $0,00001033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
