The Black Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $38.016 | $3.783,68 | N/A |
| 2026-09-13 | $40.942 | $6.879,98 | $0,00003802 |
| 2026-09-12 | $41.690 | $9.130,23 | $0,00004094 |
| 2026-09-11 | $38.616 | $9.708,11 | $0,00004169 |
| 2026-09-10 | $31.142 | $6.917,50 | $0,00003862 |
| 2026-09-09 | $38.846 | $8.464,60 | $0,00003114 |
| 2026-09-08 | $40.441 | $8.359,31 | $0,00003885 |
| 2026-09-07 | $52.376 | $14.711,14 | $0,00004044 |
| 2026-09-06 | $63.442 | $11.249,74 | $0,00005238 |
| 2026-09-05 | $66.079 | $17.303,88 | $0,00006344 |
| 2026-09-04 | $68.897 | $18.640,63 | $0,00006608 |
| 2026-09-03 | $78.969 | $21.908 | $0,00006890 |
| 2026-09-02 | $54.178 | $20.623 | $0,00007897 |
| 2026-09-01 | $85.187 | $17.671,02 | $0,00005418 |
| 2026-08-31 | $84.768 | $17.809,26 | $0,00008519 |
| 2026-08-30 | $101.124 | $18.261,16 | $0,00008477 |
| 2026-08-29 | $118.018 | $32.325 | $0,00010112 |
| 2026-08-28 | $82.718 | $42.033 | $0,00011802 |
| 2026-08-27 | $199.663 | $42.069 | $0,00008272 |
| 2026-08-26 | $226.732 | $65.673 | $0,00019966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
