The Black Bear Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $27.284 | $9,47 | N/A |
| 2026-11-01 | $27.528 | $65,49 | $0,00002728 |
| 2026-10-31 | $28.153 | $633,13 | $0,00002753 |
| 2026-10-30 | $27.997 | $351,49 | $0,00002815 |
| 2026-10-29 | $30.059 | $1.031,03 | $0,00002800 |
| 2026-10-28 | $29.458 | $163,68 | $0,00003006 |
| 2026-10-27 | $30.513 | $95,20 | $0,00002946 |
| 2026-10-26 | $29.806 | $483,67 | $0,00003051 |
| 2026-10-25 | $31.906 | $616,56 | $0,00002981 |
| 2026-10-24 | $28.450 | $316,47 | $0,00003191 |
| 2026-10-23 | $30.442 | $340,74 | $0,00002845 |
| 2026-10-22 | $29.028 | $108,72 | $0,00003044 |
| 2026-10-21 | $29.331 | $291,75 | $0,00002903 |
| 2026-10-20 | $29.023 | $507,96 | $0,00002933 |
| 2026-10-19 | $31.746 | $680,88 | $0,00002902 |
| 2026-10-18 | $28.819 | $490,55 | $0,00003175 |
| 2026-10-17 | $30.895 | $326,03 | $0,00002882 |
| 2026-10-16 | $32.926 | $438,70 | $0,00003090 |
| 2026-10-15 | $30.977 | $661,07 | $0,00003293 |
| 2026-10-14 | $33.485 | $1.558,10 | $0,00003098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
