The Black Queen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $20.644 | $116,49 | N/A |
| 2026-09-14 | $20.237 | $506,85 | $0,00002119 |
| 2026-09-13 | $21.032 | $103,05 | $0,00002078 |
| 2026-09-12 | $20.939 | $38,94 | $0,00002159 |
| 2026-09-11 | $20.298 | $76,40 | $0,00002150 |
| 2026-09-10 | $21.038 | $370,72 | $0,00002084 |
| 2026-09-09 | $22.084 | $1.152,35 | $0,00002160 |
| 2026-09-08 | $27.954 | $147,07 | $0,00002267 |
| 2026-09-07 | $29.328 | $1.504,02 | $0,00002870 |
| 2026-09-06 | $22.437 | $250,00 | $0,00003011 |
| 2026-09-05 | $22.783 | $724,76 | $0,00002303 |
| 2026-09-04 | $25.034 | $294,84 | $0,00002339 |
| 2026-09-03 | $25.294 | $702,41 | $0,00002570 |
| 2026-09-02 | $25.759 | $522,43 | $0,00002597 |
| 2026-09-01 | $27.906 | $1.006,29 | $0,00002645 |
| 2026-08-31 | $30.594 | $218,59 | $0,00002865 |
| 2026-08-30 | $32.220 | $1.682,86 | $0,00003141 |
| 2026-08-29 | $30.107 | $930,58 | $0,00003308 |
| 2026-08-28 | $30.022 | $761,48 | $0,00003091 |
| 2026-08-27 | $29.436 | $984,57 | $0,00003082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
