The Black Queen Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $10.858,57 | $8,13 | N/A |
| 2026-11-02 | $11.167,39 | $5,11 | $0,00001115 |
| 2026-11-01 | $11.284,51 | $13,92 | $0,00001147 |
| 2026-10-31 | $11.434,19 | $26,22 | $0,00001159 |
| 2026-10-30 | $11.438,11 | $27,47 | $0,00001174 |
| 2026-10-29 | $12.533,79 | $48,75 | $0,00001175 |
| 2026-10-28 | $12.457,18 | $30,89 | $0,00001287 |
| 2026-10-27 | $12.325,37 | $12,02 | $0,00001279 |
| 2026-10-26 | $12.565,03 | $50,10 | $0,00001266 |
| 2026-10-25 | $12.721,69 | $4,92 | $0,00001290 |
| 2026-10-24 | $12.800,59 | $117,61 | $0,00001306 |
| 2026-10-23 | $13.401,44 | $17,17 | $0,00001314 |
| 2026-10-22 | $13.809,38 | $17,38 | $0,00001376 |
| 2026-10-21 | $13.738,49 | $82,93 | $0,00001418 |
| 2026-10-20 | $13.800,37 | $64,86 | $0,00001411 |
| 2026-10-19 | $13.484,25 | $394,06 | $0,00001417 |
| 2026-10-18 | $15.174,32 | $666,94 | $0,00001385 |
| 2026-10-17 | $13.983,78 | $28,64 | $0,00001558 |
| 2026-10-16 | $14.331,65 | $166,14 | $0,00001436 |
| 2026-10-15 | $13.402,65 | $59,55 | $0,00001472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
