The Black Queen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $30.594 | $218,59 | N/A |
| 2026-08-30 | $32.220 | $1.682,86 | $0,00003141 |
| 2026-08-29 | $30.107 | $930,58 | $0,00003308 |
| 2026-08-28 | $30.022 | $761,48 | $0,00003091 |
| 2026-08-27 | $29.436 | $984,57 | $0,00003082 |
| 2026-08-26 | $27.483 | $329,13 | $0,00003022 |
| 2026-08-25 | $29.290 | $1.369,50 | $0,00002821 |
| 2026-08-24 | $30.287 | $788,86 | $0,00003007 |
| 2026-08-23 | $29.842 | $443,73 | $0,00003109 |
| 2026-08-22 | $29.365 | $1.099,75 | $0,00003064 |
| 2026-08-21 | $29.542 | $939,77 | $0,00003015 |
| 2026-08-20 | $31.041 | $2.764,70 | $0,00003033 |
| 2026-08-19 | $27.873 | $4.731,89 | $0,00003187 |
| 2026-08-18 | $25.831 | $5.516,90 | $0,00002861 |
| 2026-08-17 | $30.103 | $1.131,26 | $0,00002652 |
| 2026-08-16 | $35.599 | $5.468,40 | $0,00003090 |
| 2026-08-15 | $30.883 | $7.153,27 | $0,00003655 |
| 2026-08-14 | $25.580 | $5.693,37 | $0,00003170 |
| 2026-08-13 | $42.819 | $2.086,24 | $0,00002626 |
| 2026-08-12 | $34.371 | $6.031,52 | $0,00004396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
