the black sheep Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $11.231,32 | $3,57 | N/A |
| 2026-10-03 | $11.084,58 | $1,89 | $0,00001125 |
| 2026-10-02 | $11.202,83 | $1,97 | $0,00001111 |
| 2026-10-01 | $11.044,95 | $1,51 | $0,00001122 |
| 2026-09-30 | $11.138,62 | $1,54 | $0,00001107 |
| 2026-09-29 | $11.166,01 | $10,01 | $0,00001116 |
| 2026-09-28 | $11.252,47 | $10,09 | $0,00001119 |
| 2026-09-21 | $10.367,57 | $15,83 | $0,00001127 |
| 2026-09-20 | $10.134,54 | $25,24 | $0,00001039 |
| 2026-09-19 | $10.480,45 | $10,55 | $0,00001015 |
| 2026-09-18 | $9.560,31 | $8,47 | $0,00001050 |
| 2026-09-17 | $9.477,11 | $8,39 | $0,00000958 |
| 2026-09-14 | $9.396,28 | $5,03 | $0,00000949 |
| 2026-09-13 | $9.605,26 | $19,22 | $0,00000941 |
| 2026-09-12 | $9.730,20 | $4,09 | $0,00000962 |
| 2026-09-11 | $9.346,45 | $193,58 | $0,00000975 |
| 2026-09-10 | $10.037,78 | $20,09 | $0,00000936 |
| 2026-09-09 | $10.239,36 | $54,93 | $0,00001006 |
| 2026-09-08 | $10.353,77 | $9,86 | $0,00001026 |
| 2026-09-07 | $10.574,30 | $21,40 | $0,00001037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
