The Bubbleheads Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $23.085 | $1.250,86 | N/A |
| 2026-06-28 | $18.606,56 | $2.281,12 | $0,00002309 |
| 2026-06-27 | $26.339 | $193,23 | $0,00001861 |
| 2026-06-26 | $27.263 | $402,05 | $0,00002634 |
| 2026-06-25 | $26.154 | $335,22 | $0,00002727 |
| 2026-06-24 | $26.154 | $335,22 | $0,00002616 |
| 2026-06-23 | $26.986 | $348,08 | $0,00002616 |
| 2026-06-22 | $25.375 | $15,54 | $0,00002699 |
| 2026-06-21 | $25.415 | $50,86 | $0,00002538 |
| 2026-06-20 | $25.307 | $48,26 | $0,00002542 |
| 2026-06-19 | $25.519 | $2,02 | $0,00002531 |
| 2026-06-18 | $25.519 | $2,02 | $0,00002552 |
| 2026-06-17 | $25.831 | $130,36 | $0,00002552 |
| 2026-06-16 | $26.015 | $89,63 | $0,00002584 |
| 2026-06-15 | $26.902 | $531,22 | $0,00002602 |
| 2026-06-14 | $28.493 | $21,54 | $0,00002691 |
| 2026-06-13 | $27.394 | $921,31 | $0,00002850 |
| 2026-06-12 | $28.747 | $503,38 | $0,00002740 |
| 2026-06-11 | $26.341 | $58,86 | $0,00002875 |
| 2026-06-10 | $26.572 | $4,01 | $0,00002635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
