The Charging Bison Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.666,54 | $14,18 | N/A |
| 2026-10-15 | $4.630,26 | $44,74 | $0,00000467 |
| 2026-10-14 | $4.786,56 | $26,55 | $0,00000463 |
| 2026-10-13 | $4.759,53 | $39,70 | $0,00000479 |
| 2026-10-12 | $5.007,79 | $97,82 | $0,00000476 |
| 2026-10-11 | $5.066,26 | $38,13 | $0,00000501 |
| 2026-10-10 | $5.022,02 | $106,31 | $0,00000507 |
| 2026-10-09 | $5.020,23 | $74,52 | $0,00000503 |
| 2026-10-08 | $5.216,85 | $47,69 | $0,00000502 |
| 2026-10-07 | $5.330,60 | $45,30 | $0,00000522 |
| 2026-10-06 | $5.368,06 | $28,37 | $0,00000533 |
| 2026-10-05 | $5.414,60 | $24,20 | $0,00000537 |
| 2026-10-04 | $5.403,11 | $21,32 | $0,00000542 |
| 2026-10-03 | $5.286,60 | $37,57 | $0,00000541 |
| 2026-10-02 | $5.312,68 | $28,36 | $0,00000529 |
| 2026-10-01 | $5.264,49 | $570,64 | $0,00000532 |
| 2026-09-30 | $6.473,89 | $36,18 | $0,00000527 |
| 2026-09-29 | $6.378,89 | $45,43 | $0,00000648 |
| 2026-09-28 | $6.652,37 | $48,92 | $0,00000638 |
| 2026-09-27 | $6.536,47 | $1.053,48 | $0,00000666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
