The Chubby Elephant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.436,70 | $55,93 | N/A |
| 2026-09-07 | $7.614,12 | $243,34 | $0,00000744 |
| 2026-09-06 | $7.514,63 | $3,34 | $0,00000762 |
| 2026-09-05 | $7.425,64 | $237,38 | $0,00000752 |
| 2026-09-04 | $8.235,69 | $8,37 | $0,00000743 |
| 2026-09-03 | $7.848,67 | $26,00 | $0,00000824 |
| 2026-09-02 | $7.882,20 | $49,59 | $0,00000785 |
| 2026-09-01 | $8.169,30 | $212,11 | $0,00000789 |
| 2026-08-31 | $7.971,41 | $23,93 | $0,00000817 |
| 2026-08-30 | $8.275,39 | $32,63 | $0,00000797 |
| 2026-08-29 | $8.140,32 | $127,11 | $0,00000828 |
| 2026-08-28 | $8.573,47 | $117,47 | $0,00000814 |
| 2026-08-27 | $7.660,99 | $39,44 | $0,00000858 |
| 2026-08-26 | $7.357,97 | $7,63 | $0,00000766 |
| 2026-08-25 | $7.531,77 | $587,03 | $0,00000736 |
| 2026-08-24 | $8.058,64 | $781,44 | $0,00000753 |
| 2026-08-23 | $8.598,10 | $173,11 | $0,00000806 |
| 2026-08-22 | $9.237,77 | $117,52 | $0,00000860 |
| 2026-08-21 | $8.864,08 | $783,73 | $0,00000924 |
| 2026-08-20 | $8.973,51 | $235,12 | $0,00000887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
