the coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.478,48 | $1,29 | N/A |
| 2026-10-04 | $13.424,48 | $132,86 | $0,00001370 |
| 2026-10-03 | $13.358,80 | $131,70 | $0,00001364 |
| 2026-10-02 | $13.290,67 | $131,03 | $0,00001357 |
| 2026-09-29 | $13.800,97 | $1,35 | $0,00001350 |
| 2026-09-28 | $14.152,03 | $22,67 | $0,00001402 |
| 2026-09-27 | $14.190,69 | $21,93 | $0,00001438 |
| 2026-09-26 | $14.227,74 | $25,32 | $0,00001442 |
| 2026-09-25 | $13.507,30 | $23,80 | $0,00001446 |
| 2026-09-19 | $13.044,58 | $33,38 | $0,00001372 |
| 2026-09-18 | $11.912,79 | $30,48 | $0,00001325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
