The Council Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $7.729,98 | $380,35 | N/A |
| 2026-10-10 | $6.478,81 | $1,24 | $0,00000791 |
| 2026-10-09 | $6.476,13 | $1,24 | $0,00000663 |
| 2026-10-08 | $6.806,17 | $6,54 | $0,00000662 |
| 2026-10-07 | $7.054,31 | $6,64 | $0,00000696 |
| 2026-10-06 | $7.195,97 | $1,97 | $0,00000721 |
| 2026-10-05 | $7.257,73 | $4,79 | $0,00000736 |
| 2026-10-04 | $7.135,92 | $4,74 | $0,00000742 |
| 2026-10-03 | $7.149,35 | $4,75 | $0,00000730 |
| 2026-10-01 | $7.062,59 | $6,08 | $0,00000731 |
| 2026-09-30 | $7.148,39 | $16,77 | $0,00000722 |
| 2026-09-29 | $7.262,90 | $4,61 | $0,00000731 |
| 2026-09-28 | $7.203,62 | $1,90 | $0,00000743 |
| 2026-09-27 | $7.333,26 | $13,37 | $0,00000737 |
| 2026-09-26 | $7.316,59 | $8,93 | $0,00000750 |
| 2026-09-24 | $7.061,97 | $88,07 | $0,00000748 |
| 2026-09-23 | $7.452,11 | $140,98 | $0,00000722 |
| 2026-09-22 | $7.897,03 | $5,55 | $0,00000762 |
| 2026-09-21 | $7.392,35 | $41,73 | $0,00000807 |
| 2026-09-20 | $7.430,94 | $11,23 | $0,00000756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
