The Cryptocrats Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.817,23 | $3,83 | N/A |
| 2026-08-14 | $3.825,92 | $3,84 | $0,00000383 |
| 2026-08-12 | $3.894,63 | $1,11 | $0,00000384 |
| 2026-08-11 | $3.902,59 | $45,94 | $0,00000391 |
| 2026-08-10 | $4.007,22 | $5,95 | $0,00000392 |
| 2026-08-09 | $4.058,72 | $6,03 | $0,00000402 |
| 2026-08-07 | $3.824,62 | $18,35 | $0,00000407 |
| 2026-08-06 | $3.924,64 | $16,63 | $0,00000384 |
| 2026-08-05 | $3.932,69 | $11,50 | $0,00000394 |
| 2026-08-04 | $3.987,12 | $13,90 | $0,00000395 |
| 2026-08-03 | $3.948,21 | $2,32 | $0,00000400 |
| 2026-08-02 | $3.844,08 | $3,29 | $0,00000396 |
| 2026-08-01 | $3.899,72 | $3,31 | $0,00000386 |
| 2026-07-31 | $4.001,82 | $9,74 | $0,00000391 |
| 2026-07-30 | $3.969,66 | $10,62 | $0,00000401 |
| 2026-07-29 | $3.995,09 | $10,00 | $0,00000398 |
| 2026-07-28 | $4.032,49 | $2,06 | $0,00000401 |
| 2026-07-27 | $4.097,92 | $3,04 | $0,00000405 |
| 2026-07-25 | $4.098,95 | $52,97 | $0,00000411 |
| 2026-07-24 | $4.281,65 | $2,07 | $0,00000411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
