The Cryptocrats Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.704,48 | $3,05 | N/A |
| 2026-09-29 | $5.661,84 | $3,98 | $0,00000572 |
| 2026-09-25 | $5.607,85 | $3,45 | $0,00000568 |
| 2026-09-24 | $5.590,10 | $16,02 | $0,00000563 |
| 2026-09-23 | $5.714,60 | $8,95 | $0,00000561 |
| 2026-09-22 | $5.647,49 | $8,84 | $0,00000573 |
| 2026-09-21 | $5.397,30 | $3,13 | $0,00000567 |
| 2026-09-20 | $5.397,76 | $1,14 | $0,00000542 |
| 2026-09-19 | $5.517,80 | $1,033 | $0,00000542 |
| 2026-09-15 | $5.123,93 | $3,06 | $0,00000554 |
| 2026-09-14 | $5.056,86 | $3,04 | $0,00000514 |
| 2026-09-11 | $4.940,98 | $1,48 | $0,00000507 |
| 2026-09-10 | $5.003,02 | $1,50 | $0,00000496 |
| 2026-09-09 | $5.238,14 | $3,06 | $0,00000502 |
| 2026-09-08 | $5.268,16 | $5,27 | $0,00000526 |
| 2026-09-07 | $5.202,87 | $1,056 | $0,00000529 |
| 2026-09-03 | $5.026,65 | $670,79 | $0,00000522 |
| 2026-09-02 | $6.002,24 | $409,20 | $0,00000504 |
| 2026-08-31 | $5.121,07 | $7,79 | $0,00000602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
