The Css God by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $69.924 | $40,24 | N/A |
| 2026-10-06 | $74.582 | $64,00 | $0,00006994 |
| 2026-10-05 | $73.538 | $313,48 | $0,00007460 |
| 2026-10-04 | $70.095 | $89,15 | $0,00007355 |
| 2026-10-03 | $66.413 | $176,23 | $0,00007011 |
| 2026-10-02 | $68.352 | $2.420,31 | $0,00006642 |
| 2026-10-01 | $80.540 | $9.908,00 | $0,00006836 |
| 2026-09-30 | $51.456 | $4,96 | $0,00008055 |
| 2026-09-27 | $53.191 | $1,44 | $0,00005147 |
| 2026-09-24 | $45.862 | $5,40 | $0,00005320 |
| 2026-09-23 | $49.491 | $42,92 | $0,00004587 |
| 2026-09-22 | $48.588 | $42,72 | $0,00004950 |
| 2026-09-20 | $44.521 | $12,15 | $0,00004860 |
| 2026-09-19 | $44.937 | $12,26 | $0,00004453 |
| 2026-09-18 | $40.560 | $23,08 | $0,00004495 |
| 2026-09-17 | $39.745 | $657,40 | $0,00004057 |
| 2026-09-16 | $39.526 | $575,28 | $0,00003975 |
| 2026-09-15 | $40.004 | $251,36 | $0,00003953 |
| 2026-09-13 | $39.705 | $16,18 | $0,00004001 |
| 2026-09-12 | $40.714 | $15,92 | $0,00003971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
