The Dancing Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $22.304 | $1.658,25 | N/A |
| 2026-07-27 | $21.857 | $81,43 | $0,00002231 |
| 2026-07-26 | $21.171 | $109,00 | $0,00002186 |
| 2026-07-25 | $21.161 | $186,81 | $0,00002118 |
| 2026-07-24 | $21.114 | $28,87 | $0,00002117 |
| 2026-07-23 | $21.355 | $58,06 | $0,00002112 |
| 2026-07-22 | $21.721 | $1.411,53 | $0,00002136 |
| 2026-07-21 | $27.553 | $266,09 | $0,00002173 |
| 2026-07-20 | $25.449 | $111,67 | $0,00002756 |
| 2026-07-19 | $26.014 | $587,54 | $0,00002546 |
| 2026-07-18 | $28.144 | $126,35 | $0,00002602 |
| 2026-07-17 | $28.867 | $892,53 | $0,00002815 |
| 2026-07-16 | $29.038 | $4.300,09 | $0,00002888 |
| 2026-07-15 | $23.998 | $1.692,06 | $0,00002905 |
| 2026-07-14 | $17.800,41 | $109,47 | $0,00002400 |
| 2026-07-13 | $19.084,72 | $158,10 | $0,00001781 |
| 2026-07-12 | $19.495,25 | $142,00 | $0,00001909 |
| 2026-07-11 | $20.212 | $202,72 | $0,00001950 |
| 2026-07-10 | $21.000 | $497,36 | $0,00002022 |
| 2026-07-09 | $22.139 | $96,49 | $0,00002101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
