The Digital Dinar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.371.883 | $3.518,75 | N/A |
| 2026-08-31 | $3.367.638 | $4.554,41 | $0,176427 |
| 2026-08-30 | $3.476.750 | $4.152,74 | $0,175230 |
| 2026-08-29 | $3.457.265 | $8.718,15 | $0,180907 |
| 2026-08-28 | $3.668.502 | $23.321 | $0,178656 |
| 2026-08-27 | $3.457.748 | $94.453 | $0,189572 |
| 2026-08-26 | $3.290.594 | $4.083,00 | $0,177990 |
| 2026-08-25 | $3.363.531 | $12.809,69 | $0,169385 |
| 2026-08-24 | $3.249.073 | $67.454 | $0,171989 |
| 2026-08-23 | $3.222.482 | $117.106 | $0,166136 |
| 2026-08-22 | $3.206.368 | $20.416 | $0,162973 |
| 2026-08-21 | $3.021.448 | $1.394,51 | $0,162158 |
| 2026-08-20 | $2.887.277 | $2.133,76 | $0,152103 |
| 2026-08-19 | $2.660.456 | $32,96 | $0,145349 |
| 2026-08-18 | $2.621.407 | $1.868,27 | $0,133930 |
| 2026-08-17 | $2.554.393 | $21,59 | $0,131482 |
| 2026-08-16 | $2.578.790 | $490,16 | $0,126631 |
| 2026-08-15 | $2.608.298 | $738,22 | $0,127840 |
| 2026-08-14 | $2.653.753 | $508,16 | $0,128898 |
| 2026-08-13 | $2.639.169 | $1.590,95 | $0,131144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
