Own The Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $6.149.620 | $2.334,52 | N/A |
| 2026-10-09 | $6.102.812 | $22.995 | $0,00044757 |
| 2026-10-08 | $6.340.747 | $51.002 | $0,00044416 |
| 2026-10-07 | $6.517.895 | $50.597 | $0,00046148 |
| 2026-10-06 | $6.251.992 | $4.223,56 | $0,00047437 |
| 2026-10-05 | $6.303.639 | $3.641,97 | $0,00045502 |
| 2026-10-04 | $6.245.882 | $633,62 | $0,00045878 |
| 2026-10-03 | $6.231.762 | $13.960,65 | $0,00045458 |
| 2026-10-02 | $6.297.798 | $2.396,97 | $0,00045355 |
| 2026-10-01 | $6.239.164 | $6.507,73 | $0,00045837 |
| 2026-09-30 | $6.274.672 | $3.186,09 | $0,00045485 |
| 2026-09-29 | $6.257.772 | $4.783,28 | $0,00045744 |
| 2026-09-28 | $6.121.192 | $280,89 | $0,00045621 |
| 2026-09-27 | $6.256.467 | $830,08 | $0,00044625 |
| 2026-09-26 | $6.281.319 | $2.700,76 | $0,00045612 |
| 2026-09-25 | $6.260.522 | $2.206,76 | $0,00045793 |
| 2026-09-24 | $6.217.421 | $4.091,03 | $0,00045642 |
| 2026-09-23 | $6.352.985 | $9.398,45 | $0,00045328 |
| 2026-09-22 | $6.430.573 | $6.820,83 | $0,00046317 |
| 2026-09-21 | $6.188.414 | $10.292,75 | $0,00046882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
