Own The Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $5.876.633 | $11.725,08 | N/A |
| 2026-10-18 | $5.915.262 | $2.323,47 | $0,00042739 |
| 2026-10-17 | $5.948.227 | $1.829,67 | $0,00043020 |
| 2026-10-16 | $5.965.172 | $16.980,55 | $0,00043260 |
| 2026-10-15 | $5.957.195 | $3.971,85 | $0,00043383 |
| 2026-10-14 | $6.107.275 | $14.301,74 | $0,00043325 |
| 2026-10-13 | $6.018.576 | $9.907,03 | $0,00044416 |
| 2026-10-12 | $6.204.619 | $2.697,92 | $0,00043771 |
| 2026-10-11 | $6.160.681 | $841,24 | $0,00045157 |
| 2026-10-10 | $6.149.620 | $2.334,52 | $0,00044837 |
| 2026-10-09 | $6.102.812 | $22.995 | $0,00044757 |
| 2026-10-08 | $6.340.747 | $51.002 | $0,00044416 |
| 2026-10-07 | $6.517.895 | $50.597 | $0,00046148 |
| 2026-10-06 | $6.251.992 | $4.223,56 | $0,00047437 |
| 2026-10-05 | $6.303.639 | $3.641,97 | $0,00045502 |
| 2026-10-04 | $6.245.882 | $633,62 | $0,00045878 |
| 2026-10-03 | $6.231.762 | $13.960,65 | $0,00045458 |
| 2026-10-02 | $6.297.798 | $2.396,97 | $0,00045355 |
| 2026-10-01 | $6.239.164 | $6.507,73 | $0,00045837 |
| 2026-09-30 | $6.274.672 | $3.186,09 | $0,00045485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
