Own The Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $6.114.852 | $128.365 | N/A |
| 2026-09-07 | $6.171.017 | $5.851,81 | $0,00044656 |
| 2026-09-06 | $5.999.163 | $6.752,95 | $0,00045066 |
| 2026-09-05 | $6.025.058 | $7.149,19 | $0,00043811 |
| 2026-09-04 | $6.194.217 | $16.667,40 | $0,00044000 |
| 2026-09-03 | $5.877.439 | $27.836 | $0,00045237 |
| 2026-09-02 | $5.938.953 | $16.481,73 | $0,00043023 |
| 2026-09-01 | $6.146.104 | $12.329,05 | $0,00043474 |
| 2026-08-31 | $6.098.027 | $12.635,65 | $0,00044990 |
| 2026-08-30 | $6.158.692 | $4.438,05 | $0,00044638 |
| 2026-08-29 | $6.140.303 | $11.859,77 | $0,00045082 |
| 2026-08-28 | $6.304.289 | $20.187 | $0,00044947 |
| 2026-08-27 | $6.301.497 | $4.555,93 | $0,00046150 |
| 2026-08-26 | $6.230.515 | $4.765,37 | $0,00046130 |
| 2026-08-25 | $6.331.445 | $11.545,28 | $0,00045615 |
| 2026-08-24 | $6.268.684 | $12.994,62 | $0,00046355 |
| 2026-08-23 | $6.214.096 | $11.379,90 | $0,00045896 |
| 2026-08-22 | $6.429.801 | $35.684 | $0,00045511 |
| 2026-08-21 | $5.931.942 | $25.569 | $0,00047091 |
| 2026-08-20 | $5.785.111 | $46.915 | $0,00043445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
