Own The Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $6.256.467 | $830,08 | N/A |
| 2026-09-26 | $6.281.319 | $2.700,76 | $0,00045612 |
| 2026-09-25 | $6.260.522 | $2.206,76 | $0,00045793 |
| 2026-09-24 | $6.217.421 | $4.091,03 | $0,00045642 |
| 2026-09-23 | $6.352.985 | $9.398,45 | $0,00045328 |
| 2026-09-22 | $6.430.573 | $6.820,83 | $0,00046317 |
| 2026-09-21 | $6.188.414 | $10.292,75 | $0,00046882 |
| 2026-09-20 | $6.223.569 | $29.710 | $0,00045117 |
| 2026-09-19 | $6.057.317 | $26.226 | $0,00045374 |
| 2026-09-18 | $5.672.865 | $5.934,52 | $0,00044166 |
| 2026-09-17 | $5.638.248 | $3.311,80 | $0,00041362 |
| 2026-09-16 | $5.640.039 | $14.071,73 | $0,00041110 |
| 2026-09-15 | $5.899.037 | $5.835,20 | $0,00041123 |
| 2026-09-14 | $5.778.645 | $2.891,69 | $0,00043031 |
| 2026-09-13 | $5.821.416 | $1.117,16 | $0,00042153 |
| 2026-09-12 | $5.858.522 | $21.222 | $0,00042465 |
| 2026-09-11 | $5.743.880 | $28.249 | $0,00042737 |
| 2026-09-10 | $5.878.271 | $7.158,59 | $0,00041901 |
| 2026-09-09 | $5.868.110 | $45.209 | $0,00042926 |
| 2026-09-08 | $6.114.852 | $128.365 | $0,00042854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
