The Dogestar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $413.934 | $55.334 | N/A |
| 2026-10-16 | $237.072 | $17.825,29 | $0,00041393 |
| 2026-10-15 | $261.401 | $15.089,45 | $0,00023707 |
| 2026-10-14 | $282.706 | $37.017 | $0,00026140 |
| 2026-10-13 | $315.812 | $34.780 | $0,00028271 |
| 2026-10-12 | $324.138 | $25.809 | $0,00031581 |
| 2026-10-11 | $557.639 | $19.926,62 | $0,00032414 |
| 2026-10-10 | $424.829 | $13.062,57 | $0,00055764 |
| 2026-10-09 | $445.164 | $34.300 | $0,00042483 |
| 2026-10-08 | $416.123 | $25.010 | $0,00044516 |
| 2026-10-07 | $492.358 | $24.684 | $0,00041612 |
| 2026-10-06 | $524.161 | $15.736,25 | $0,00049236 |
| 2026-10-05 | $582.934 | $26.436 | $0,00052416 |
| 2026-10-04 | $527.765 | $30.279 | $0,00058293 |
| 2026-10-03 | $704.418 | $23.885 | $0,00052777 |
| 2026-10-02 | $735.599 | $48.701 | $0,00070442 |
| 2026-10-01 | $757.635 | $75.555 | $0,00073560 |
| 2026-09-30 | $638.168 | $71.441 | $0,00075763 |
| 2026-09-29 | $687.855 | $61.226 | $0,00063817 |
| 2026-09-28 | $730.067 | $98.617 | $0,00068785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
