The Dons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $127.681 | $15,90 | $0,00001277 |
| 2026-07-15 | $128.808 | $25,13 | $0,00001288 |
| 2026-07-14 | $128.947 | $18,85 | $0,00001289 |
| 2026-07-13 | $125.952 | $47,34 | $0,00001260 |
| 2026-07-12 | $127.872 | $51,88 | $0,00001279 |
| 2026-07-11 | $129.576 | $49,64 | $0,00001296 |
| 2026-07-08 | $125.602 | $1,95 | $0,00001256 |
| 2026-07-07 | $129.927 | $20,69 | $0,00001299 |
| 2026-07-06 | $130.919 | $23,94 | $0,00001309 |
| 2026-07-05 | $131.904 | $18,95 | $0,00001319 |
| 2026-07-03 | $128.451 | $2,89 | $0,00001285 |
| 2026-07-02 | $125.034 | $82,60 | $0,00001250 |
| 2026-07-01 | $124.220 | $53,59 | $0,00001242 |
| 2026-06-30 | $122.973 | $98,33 | $0,00001230 |
| 2026-06-29 | $126.593 | $30,31 | $0,00001266 |
| 2026-06-28 | $124.655 | $1,94 | $0,00001247 |
| 2026-06-27 | $126.075 | $28,38 | $0,00001261 |
| 2026-06-26 | $128.592 | $5,07 | $0,00001286 |
| 2026-06-25 | $127.455 | $275,28 | $0,00001275 |
| 2026-06-24 | $129.772 | $149,13 | $0,00001298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
