The Dons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $141.262 | $40,94 | N/A |
| 2026-08-31 | $139.951 | $2,39 | $0,00001413 |
| 2026-08-30 | $141.820 | $27,18 | $0,00001400 |
| 2026-08-29 | $141.259 | $16,24 | $0,00001418 |
| 2026-08-28 | $145.999 | $2,71 | $0,00001413 |
| 2026-08-27 | $145.840 | $37,66 | $0,00001460 |
| 2026-08-26 | $142.431 | $53,84 | $0,00001458 |
| 2026-08-25 | $144.871 | $22,21 | $0,00001424 |
| 2026-08-24 | $144.575 | $67,35 | $0,00001449 |
| 2026-08-23 | $143.557 | $67,72 | $0,00001446 |
| 2026-08-22 | $142.212 | $4,31 | $0,00001436 |
| 2026-08-21 | $135.609 | $18,71 | $0,00001422 |
| 2026-08-20 | $129.683 | $71,76 | $0,00001356 |
| 2026-08-19 | $125.088 | $19,92 | $0,00001297 |
| 2026-08-18 | $125.233 | $26,40 | $0,00001251 |
| 2026-08-17 | $125.986 | $26,79 | $0,00001252 |
| 2026-08-16 | $126.222 | $15,92 | $0,00001260 |
| 2026-08-15 | $126.376 | $4,70 | $0,00001262 |
| 2026-08-14 | $126.171 | $4,69 | $0,00001264 |
| 2026-08-13 | $127.084 | $39,39 | $0,00001262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
