The DUB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $23.241 | $6,12 | N/A |
| 2026-10-10 | $22.958 | $112,55 | $0,00005751 |
| 2026-10-09 | $21.410 | $31,42 | $0,00005681 |
| 2026-10-08 | $21.765 | $14,13 | $0,00005298 |
| 2026-10-07 | $23.209 | $96,32 | $0,00005385 |
| 2026-10-06 | $24.460 | $59,44 | $0,00005743 |
| 2026-10-05 | $25.792 | $27,30 | $0,00006052 |
| 2026-10-04 | $24.063 | $14,86 | $0,00006382 |
| 2026-10-03 | $24.287 | $361,94 | $0,00005954 |
| 2026-10-02 | $20.202 | $16,25 | $0,00006009 |
| 2026-10-01 | $19.723,11 | $124,68 | $0,00004999 |
| 2026-09-30 | $19.090,66 | $124,20 | $0,00004880 |
| 2026-09-29 | $19.120,60 | $158,74 | $0,00004724 |
| 2026-09-28 | $19.300,39 | $75,81 | $0,00004731 |
| 2026-09-27 | $20.215 | $180,56 | $0,00004776 |
| 2026-09-26 | $19.824,63 | $636,46 | $0,00005002 |
| 2026-09-25 | $15.910,78 | $155,33 | $0,00004905 |
| 2026-09-24 | $16.271,47 | $164,96 | $0,00003937 |
| 2026-09-23 | $17.132,58 | $147,07 | $0,00004026 |
| 2026-09-22 | $18.899,94 | $243,48 | $0,00004239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
