The DUB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $24.809 | $54,72 | N/A |
| 2026-07-19 | $25.752 | $17,35 | $0,00006231 |
| 2026-07-18 | $25.091 | $111,56 | $0,00006467 |
| 2026-07-17 | $24.970 | $383,17 | $0,00006301 |
| 2026-07-16 | $23.100 | $983,43 | $0,00006271 |
| 2026-07-15 | $24.652 | $1.598,66 | $0,00005801 |
| 2026-07-14 | $38.252 | $437,69 | $0,00006301 |
| 2026-07-13 | $43.646 | $56,63 | $0,00009778 |
| 2026-07-12 | $43.391 | $19,17 | $0,00011156 |
| 2026-07-11 | $45.810 | $28,29 | $0,00011091 |
| 2026-07-10 | $117.833 | $452,77 | $0,00011710 |
| 2026-07-09 | $51.612 | $176,92 | $0,00011783 |
| 2026-07-08 | $52.990 | $381,00 | $0,00013193 |
| 2026-07-07 | $53.111 | $841,67 | $0,00013545 |
| 2026-07-06 | $58.179 | $157,56 | $0,00013576 |
| 2026-07-05 | $63.794 | $392,88 | $0,00014871 |
| 2026-07-04 | $64.399 | $842,35 | $0,00016306 |
| 2026-07-03 | $69.935 | $492,94 | $0,00016461 |
| 2026-07-02 | $57.994 | $626,17 | $0,00017876 |
| 2026-07-01 | $57.802 | $120,93 | $0,00014824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
