The DUB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $15.678,00 | $105,73 | N/A |
| 2026-08-03 | $16.546,35 | $74,21 | $0,00003937 |
| 2026-08-02 | $17.450,16 | $114,85 | $0,00004155 |
| 2026-08-01 | $19.035,69 | $81,76 | $0,00004382 |
| 2026-07-31 | $20.027 | $80,52 | $0,00004781 |
| 2026-07-30 | $21.180 | $56,88 | $0,00005030 |
| 2026-07-29 | $18.957,06 | $452,62 | $0,00005319 |
| 2026-07-28 | $20.312 | $105,51 | $0,00004761 |
| 2026-07-27 | $22.764 | $591,12 | $0,00005101 |
| 2026-07-26 | $22.921 | $206,66 | $0,00005717 |
| 2026-07-25 | $20.752 | $22,61 | $0,00005756 |
| 2026-07-24 | $21.177 | $374,22 | $0,00005212 |
| 2026-07-23 | $24.393 | $123,22 | $0,00005318 |
| 2026-07-22 | $25.639 | $81,71 | $0,00006126 |
| 2026-07-21 | $25.528 | $17,46 | $0,00006439 |
| 2026-07-20 | $24.809 | $54,72 | $0,00006411 |
| 2026-07-19 | $25.778 | $17,37 | $0,00006231 |
| 2026-07-18 | $25.089 | $111,55 | $0,00006474 |
| 2026-07-17 | $24.970 | $383,18 | $0,00006301 |
| 2026-07-16 | $23.100 | $983,43 | $0,00006271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
