The DUB Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $22.773 | $10,33 | N/A |
| 2026-11-01 | $21.079 | $24,31 | $0,00005635 |
| 2026-10-31 | $20.113 | $7,77 | $0,00005216 |
| 2026-10-30 | $21.047 | $6,00 | $0,00004977 |
| 2026-10-29 | $19.861,03 | $121,82 | $0,00005208 |
| 2026-10-28 | $22.072 | $50,46 | $0,00004914 |
| 2026-10-27 | $21.035 | $128,57 | $0,00005461 |
| 2026-10-26 | $20.236 | $11,39 | $0,00005205 |
| 2026-10-25 | $20.472 | $3,08 | $0,00005007 |
| 2026-10-24 | $21.523 | $5,11 | $0,00005065 |
| 2026-10-23 | $21.793 | $8,78 | $0,00005326 |
| 2026-10-22 | $23.221 | $19,92 | $0,00005392 |
| 2026-10-21 | $22.400 | $17,53 | $0,00005746 |
| 2026-10-20 | $20.528 | $19,35 | $0,00005542 |
| 2026-10-19 | $20.488 | $14,02 | $0,00005079 |
| 2026-10-18 | $21.185 | $271,04 | $0,00005069 |
| 2026-10-17 | $18.948,12 | $30,31 | $0,00005242 |
| 2026-10-16 | $20.321 | $12,93 | $0,00004688 |
| 2026-10-15 | $20.762 | $20,32 | $0,00005028 |
| 2026-10-14 | $22.530 | $1,97 | $0,00005137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
