The DUB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $17.391,80 | $121,29 | N/A |
| 2026-08-27 | $16.809,93 | $108,19 | $0,00004303 |
| 2026-08-26 | $18.212,20 | $147,74 | $0,00004159 |
| 2026-08-25 | $17.157,94 | $30,19 | $0,00004506 |
| 2026-08-24 | $16.614,96 | $90,02 | $0,00004245 |
| 2026-08-23 | $17.620,72 | $152,17 | $0,00004121 |
| 2026-08-22 | $18.055,68 | $429,70 | $0,00004371 |
| 2026-08-21 | $16.001,60 | $431,01 | $0,00004479 |
| 2026-08-20 | $14.242,68 | $321,39 | $0,00003969 |
| 2026-08-19 | $12.599,19 | $166,26 | $0,00003533 |
| 2026-08-18 | $11.181,35 | $6,38 | $0,00003164 |
| 2026-08-17 | $11.375,10 | $22,46 | $0,00002808 |
| 2026-08-16 | $11.482,53 | $13,79 | $0,00002857 |
| 2026-08-15 | $11.967,50 | $3,70 | $0,00002884 |
| 2026-08-14 | $12.115,55 | $63,97 | $0,00003006 |
| 2026-08-13 | $12.369,08 | $186,42 | $0,00003043 |
| 2026-08-12 | $13.622,73 | $16,34 | $0,00003106 |
| 2026-08-11 | $13.535,00 | $276,10 | $0,00003421 |
| 2026-08-10 | $15.074,75 | $5,76 | $0,00003399 |
| 2026-08-09 | $14.710,78 | $17,81 | $0,00003786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
