The DUB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $14.710,78 | $17,81 | N/A |
| 2026-08-08 | $14.542,87 | $315,80 | $0,00003694 |
| 2026-08-07 | $13.284,09 | $137,74 | $0,00003652 |
| 2026-08-06 | $13.050,95 | $153,66 | $0,00003336 |
| 2026-08-05 | $14.392,65 | $99,71 | $0,00003278 |
| 2026-08-04 | $15.677,66 | $105,73 | $0,00003615 |
| 2026-08-03 | $16.546,35 | $74,21 | $0,00003937 |
| 2026-08-02 | $17.450,16 | $114,85 | $0,00004155 |
| 2026-08-01 | $19.035,69 | $81,76 | $0,00004382 |
| 2026-07-31 | $20.027 | $80,52 | $0,00004781 |
| 2026-07-30 | $21.180 | $56,88 | $0,00005030 |
| 2026-07-29 | $18.957,06 | $452,62 | $0,00005319 |
| 2026-07-28 | $20.312 | $105,51 | $0,00004761 |
| 2026-07-27 | $22.764 | $591,12 | $0,00005101 |
| 2026-07-26 | $22.921 | $206,66 | $0,00005717 |
| 2026-07-25 | $20.752 | $22,61 | $0,00005756 |
| 2026-07-24 | $21.177 | $374,22 | $0,00005212 |
| 2026-07-23 | $24.393 | $123,22 | $0,00005318 |
| 2026-07-22 | $25.639 | $81,71 | $0,00006126 |
| 2026-07-21 | $25.528 | $17,46 | $0,00006439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
