The DUB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $16.523,06 | $65,32 | N/A |
| 2026-09-07 | $17.906,64 | $280,61 | $0,00004088 |
| 2026-09-06 | $15.922,14 | $8,11 | $0,00004431 |
| 2026-09-05 | $15.664,22 | $42,97 | $0,00003940 |
| 2026-09-04 | $16.013,93 | $318,92 | $0,00003876 |
| 2026-09-03 | $14.230,32 | $5,46 | $0,00003962 |
| 2026-09-02 | $14.520,00 | $153,68 | $0,00003521 |
| 2026-09-01 | $16.741,22 | $31,84 | $0,00003593 |
| 2026-08-31 | $17.402,43 | $10,98 | $0,00004142 |
| 2026-08-30 | $18.068,52 | $69,69 | $0,00004306 |
| 2026-08-29 | $18.399,27 | $359,99 | $0,00004471 |
| 2026-08-28 | $17.391,80 | $121,29 | $0,00004553 |
| 2026-08-27 | $16.809,93 | $108,19 | $0,00004303 |
| 2026-08-26 | $18.212,20 | $147,74 | $0,00004159 |
| 2026-08-25 | $17.157,94 | $30,19 | $0,00004506 |
| 2026-08-24 | $16.614,96 | $90,02 | $0,00004245 |
| 2026-08-23 | $17.620,72 | $152,17 | $0,00004121 |
| 2026-08-22 | $18.055,68 | $429,70 | $0,00004371 |
| 2026-08-21 | $16.001,60 | $431,01 | $0,00004479 |
| 2026-08-20 | $14.242,68 | $321,39 | $0,00003969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
