The Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $9.068,71 | $308,14 | N/A |
| 2026-09-04 | $10.032,19 | $9,12 | $0,00000907 |
| 2026-09-03 | $10.175,96 | $401,47 | $0,00001004 |
| 2026-09-02 | $10.929,71 | $53,93 | $0,00001018 |
| 2026-09-01 | $11.090,61 | $79,76 | $0,00001093 |
| 2026-08-31 | $11.348,14 | $48,69 | $0,00001109 |
| 2026-08-30 | $11.651,36 | $304,41 | $0,00001135 |
| 2026-08-29 | $11.644,74 | $324,09 | $0,00001165 |
| 2026-08-28 | $10.706,04 | $180,84 | $0,00001165 |
| 2026-08-27 | $11.394,82 | $1.185,96 | $0,00001071 |
| 2026-08-26 | $11.357,35 | $217,33 | $0,00001140 |
| 2026-08-25 | $12.263,88 | $496,12 | $0,00001136 |
| 2026-08-24 | $11.650,48 | $288,89 | $0,00001227 |
| 2026-08-23 | $12.034,34 | $1.818,41 | $0,00001165 |
| 2026-08-22 | $10.882,49 | $478,51 | $0,00001204 |
| 2026-08-21 | $11.964,55 | $537,10 | $0,00001088 |
| 2026-08-20 | $13.219,19 | $319,03 | $0,00001197 |
| 2026-08-19 | $12.314,44 | $629,33 | $0,00001322 |
| 2026-08-18 | $10.233,61 | $243,30 | $0,00001232 |
| 2026-08-17 | $10.801,43 | $157,48 | $0,00001024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
