The Eagle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $14.074,60 | $477,53 | N/A |
| 2026-03-23 | $13.882,25 | $288,34 | $0,00001400 |
| 2026-03-22 | $14.477,91 | $158,07 | $0,00001389 |
| 2026-03-21 | $14.241,83 | $113,75 | $0,00001442 |
| 2026-03-20 | $14.023,38 | $39,98 | $0,00001424 |
| 2026-03-19 | $13.981,94 | $37,80 | $0,00001403 |
| 2026-03-18 | $14.628,53 | $23,94 | $0,00001398 |
| 2026-03-17 | $14.810,05 | $66,47 | $0,00001459 |
| 2026-03-16 | $14.257,84 | $33,72 | $0,00001490 |
| 2026-03-15 | $13.645,55 | $8,97 | $0,00001426 |
| 2026-03-14 | $13.896,03 | $220,22 | $0,00001365 |
| 2026-03-13 | $13.329,43 | $155,78 | $0,00001376 |
| 2026-03-12 | $13.099,96 | $45,35 | $0,00001334 |
| 2026-03-11 | $12.869,18 | $498,56 | $0,00001310 |
| 2026-03-10 | $13.361,56 | $265,06 | $0,00001282 |
| 2026-03-09 | $12.611,97 | $31,92 | $0,00001336 |
| 2026-03-08 | $12.817,79 | $9,96 | $0,00001262 |
| 2026-03-07 | $13.050,70 | $214,54 | $0,00001288 |
| 2026-03-06 | $14.074,11 | $36,93 | $0,00001305 |
| 2026-03-05 | $14.419,16 | $132,61 | $0,00001408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
