The Eagle Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $9.192,35 | $19,06 | N/A |
| 2026-11-04 | $9.344,43 | $9,66 | $0,00000919 |
| 2026-11-03 | $8.810,95 | $6,71 | $0,00000935 |
| 2026-11-02 | $9.100,83 | $8,30 | $0,00000881 |
| 2026-11-01 | $9.101,90 | $1,36 | $0,00000910 |
| 2026-10-31 | $9.336,03 | $1,41 | $0,00000910 |
| 2026-10-30 | $9.226,06 | $533,73 | $0,00000934 |
| 2026-10-29 | $11.599,67 | $10,07 | $0,00000923 |
| 2026-10-22 | $12.225,14 | $16,44 | $0,00001160 |
| 2026-10-21 | $12.150,02 | $19,44 | $0,00001223 |
| 2026-10-20 | $12.057,98 | $9,64 | $0,00001215 |
| 2026-10-18 | $11.796,97 | $4,17 | $0,00001206 |
| 2026-10-17 | $11.953,32 | $2,67 | $0,00001180 |
| 2026-10-15 | $11.605,10 | $3,21 | $0,00001196 |
| 2026-10-14 | $12.272,18 | $26,65 | $0,00001161 |
| 2026-10-13 | $12.299,19 | $26,71 | $0,00001228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
