THE EGG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.007,15 | $435,91 | N/A |
| 2026-06-24 | $9.939,04 | $6,92 | $0,00000801 |
| 2026-06-23 | $10.302,45 | $11,39 | $0,00000996 |
| 2026-06-22 | $10.302,45 | $11,39 | $0,00001031 |
| 2026-06-21 | $10.301,72 | $4,62 | $0,00001031 |
| 2026-06-20 | $9.963,13 | $24,17 | $0,00001031 |
| 2026-06-19 | $10.099,04 | $13,11 | $0,00000997 |
| 2026-06-18 | $10.788,82 | $9,81 | $0,00001010 |
| 2026-06-17 | $10.745,37 | $13,24 | $0,00001079 |
| 2026-06-16 | $10.795,12 | $136,99 | $0,00001075 |
| 2026-06-15 | $10.804,24 | $12,95 | $0,00001080 |
| 2026-06-14 | $10.570,82 | $73,18 | $0,00001081 |
| 2026-06-13 | $10.219,04 | $1,059 | $0,00001052 |
| 2026-06-12 | $10.226,71 | $1,38 | $0,00001022 |
| 2026-06-11 | $9.613,39 | $1,26 | $0,00001023 |
| 2026-06-10 | $9.961,24 | $414,32 | $0,00000962 |
| 2026-06-09 | $8.643,74 | $207,20 | $0,00000997 |
| 2026-06-08 | $9.147,97 | $6,71 | $0,00000865 |
| 2026-06-07 | $8.692,25 | $6,48 | $0,00000915 |
| 2026-06-06 | $8.928,57 | $123,97 | $0,00000875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
