THE EGG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $7.562,59 | $15,12 | N/A |
| 2026-10-16 | $7.550,30 | $50,86 | $0,00000757 |
| 2026-10-15 | $7.349,00 | $18,49 | $0,00000755 |
| 2026-10-14 | $7.582,48 | $2,00 | $0,00000735 |
| 2026-10-13 | $7.506,11 | $170,66 | $0,00000759 |
| 2026-10-12 | $8.367,86 | $2,83 | $0,00000751 |
| 2026-10-11 | $8.591,44 | $210,73 | $0,00000837 |
| 2026-10-10 | $8.845,39 | $1,092 | $0,00000860 |
| 2026-10-09 | $8.885,90 | $14,43 | $0,00000885 |
| 2026-10-08 | $9.400,20 | $122,96 | $0,00000889 |
| 2026-10-07 | $9.566,55 | $9,94 | $0,00000941 |
| 2026-10-06 | $9.525,19 | $69,66 | $0,00000957 |
| 2026-10-05 | $9.754,92 | $69,98 | $0,00000953 |
| 2026-10-04 | $9.849,45 | $2,09 | $0,00000976 |
| 2026-10-03 | $9.646,47 | $2,36 | $0,00000986 |
| 2026-10-02 | $9.615,20 | $19,82 | $0,00000965 |
| 2026-10-01 | $9.551,88 | $215,99 | $0,00000962 |
| 2026-09-30 | $9.070,50 | $3,95 | $0,00000956 |
| 2026-09-29 | $9.031,99 | $3,93 | $0,00000908 |
| 2026-09-26 | $9.302,34 | $2,18 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
