THE EGG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $9.381,09 | $5,14 | N/A |
| 2026-07-04 | $9.391,95 | $5,14 | $0,00000940 |
| 2026-07-03 | $9.535,59 | $119,62 | $0,00000954 |
| 2026-07-02 | $9.697,90 | $94,89 | $0,00000970 |
| 2026-07-01 | $9.124,96 | $14,21 | $0,00000913 |
| 2026-06-30 | $8.640,34 | $13,39 | $0,00000864 |
| 2026-06-29 | $8.763,72 | $19,35 | $0,00000877 |
| 2026-06-28 | $8.379,14 | $1,31 | $0,00000838 |
| 2026-06-27 | $8.165,80 | $45,33 | $0,00000817 |
| 2026-06-26 | $8.371,18 | $3,76 | $0,00000838 |
| 2026-06-25 | $7.950,01 | $3,57 | $0,00000795 |
| 2026-06-24 | $7.998,38 | $395,68 | $0,00000800 |
| 2026-06-23 | $9.946,31 | $6,91 | $0,00000995 |
| 2026-06-22 | $10.282,17 | $11,34 | $0,00001029 |
| 2026-06-20 | $10.308,60 | $4,62 | $0,00001031 |
| 2026-06-19 | $9.949,59 | $24,04 | $0,00000995 |
| 2026-06-18 | $10.102,05 | $13,08 | $0,00001011 |
| 2026-06-17 | $10.462,22 | $9,50 | $0,00001047 |
| 2026-06-16 | $10.762,99 | $13,25 | $0,00001077 |
| 2026-06-15 | $10.846,54 | $134,08 | $0,00001085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
