The Final Quarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $24.330 | $394,05 | N/A |
| 2026-09-01 | $26.514 | $1.157,92 | $0,00002438 |
| 2026-08-31 | $27.731 | $520,00 | $0,00002657 |
| 2026-08-30 | $31.180 | $366,46 | $0,00002779 |
| 2026-08-29 | $33.033 | $231,61 | $0,00003125 |
| 2026-08-28 | $36.318 | $123,94 | $0,00003311 |
| 2026-08-27 | $33.062 | $52,41 | $0,00003640 |
| 2026-08-26 | $31.220 | $347,50 | $0,00003313 |
| 2026-08-25 | $29.949 | $86,28 | $0,00003129 |
| 2026-08-24 | $29.251 | $43,84 | $0,00003001 |
| 2026-08-23 | $28.913 | $632,90 | $0,00002931 |
| 2026-08-22 | $31.523 | $69,74 | $0,00002897 |
| 2026-08-21 | $30.157 | $234,77 | $0,00003159 |
| 2026-08-20 | $30.442 | $437,02 | $0,00003022 |
| 2026-08-19 | $26.300 | $117,84 | $0,00003051 |
| 2026-08-18 | $25.331 | $147,57 | $0,00002636 |
| 2026-08-17 | $25.563 | $34,98 | $0,00002539 |
| 2026-08-16 | $25.703 | $10,52 | $0,00002562 |
| 2026-08-15 | $25.501 | $427,14 | $0,00002576 |
| 2026-08-14 | $24.786 | $23,80 | $0,00002556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
