The Final Quarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $17.493,38 | $681,19 | N/A |
| 2026-07-17 | $17.524,33 | $682,40 | $0,00001756 |
| 2026-07-16 | $17.523,92 | $1.133,71 | $0,00001756 |
| 2026-07-15 | $12.864,55 | $977,45 | $0,00001289 |
| 2026-07-14 | $17.781,01 | $65,13 | $0,00001782 |
| 2026-07-13 | $17.509,38 | $13,27 | $0,00001755 |
| 2026-07-12 | $18.608,85 | $222,68 | $0,00001865 |
| 2026-07-11 | $19.479,88 | $26,06 | $0,00001952 |
| 2026-07-09 | $19.600,40 | $63,39 | $0,00001964 |
| 2026-07-08 | $19.543,35 | $84,28 | $0,00001958 |
| 2026-07-07 | $20.805 | $262,65 | $0,00002085 |
| 2026-07-06 | $20.184 | $300,75 | $0,00002023 |
| 2026-07-05 | $21.055 | $44,33 | $0,00002110 |
| 2026-07-04 | $21.053 | $50,25 | $0,00002110 |
| 2026-07-03 | $21.638 | $261,11 | $0,00002168 |
| 2026-07-02 | $22.111 | $291,11 | $0,00002216 |
| 2026-07-01 | $22.947 | $26,49 | $0,00002300 |
| 2026-06-30 | $21.964 | $5,41 | $0,00002201 |
| 2026-06-29 | $22.852 | $20,26 | $0,00002290 |
| 2026-06-28 | $21.461 | $8,44 | $0,00002151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
