The Final Quarter Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $8.840,18 | $10,18 | N/A |
| 2026-11-02 | $9.008,98 | $5,46 | $0,00000886 |
| 2026-11-01 | $9.077,00 | $5,30 | $0,00000903 |
| 2026-10-31 | $9.278,06 | $507,65 | $0,00000910 |
| 2026-10-30 | $8.501,43 | $407,31 | $0,00000930 |
| 2026-10-28 | $8.017,91 | $23,67 | $0,00000852 |
| 2026-10-27 | $8.019,21 | $50,69 | $0,00000804 |
| 2026-10-26 | $8.099,91 | $9,47 | $0,00000804 |
| 2026-10-25 | $8.273,74 | $92,32 | $0,00000812 |
| 2026-10-24 | $8.634,95 | $5,57 | $0,00000829 |
| 2026-10-23 | $8.717,68 | $2,13 | $0,00000865 |
| 2026-10-22 | $9.740,16 | $1.042,64 | $0,00000874 |
| 2026-10-21 | $8.938,52 | $10,23 | $0,00000976 |
| 2026-10-20 | $8.788,22 | $4,89 | $0,00000896 |
| 2026-10-19 | $8.799,25 | $4,90 | $0,00000881 |
| 2026-10-18 | $8.860,42 | $20,35 | $0,00000882 |
| 2026-10-17 | $8.847,60 | $84,24 | $0,00000888 |
| 2026-10-16 | $9.585,54 | $219,47 | $0,00000887 |
| 2026-10-15 | $10.261,46 | $13,77 | $0,00000961 |
| 2026-10-14 | $10.645,47 | $24,97 | $0,00001028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
