The Final Quarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $8.860,42 | $20,35 | N/A |
| 2026-10-17 | $8.847,60 | $84,24 | $0,00000888 |
| 2026-10-16 | $9.585,54 | $219,47 | $0,00000887 |
| 2026-10-15 | $10.261,46 | $13,77 | $0,00000961 |
| 2026-10-14 | $10.645,47 | $24,97 | $0,00001028 |
| 2026-10-13 | $10.318,78 | $196,30 | $0,00001067 |
| 2026-10-12 | $11.798,68 | $73,17 | $0,00001034 |
| 2026-10-11 | $11.955,70 | $392,54 | $0,00001182 |
| 2026-10-10 | $11.284,41 | $218,31 | $0,00001198 |
| 2026-10-09 | $10.966,31 | $1,28 | $0,00001131 |
| 2026-10-08 | $11.633,90 | $1,79 | $0,00001099 |
| 2026-10-07 | $12.098,21 | $273,26 | $0,00001166 |
| 2026-10-06 | $12.326,99 | $1.276,31 | $0,00001213 |
| 2026-10-05 | $17.059,21 | $242,87 | $0,00001235 |
| 2026-10-04 | $17.159,61 | $3.276,78 | $0,00001710 |
| 2026-10-03 | $18.158,61 | $293,88 | $0,00001720 |
| 2026-10-02 | $19.363,29 | $19.595,83 | $0,00001820 |
| 2026-10-01 | $27.110 | $3.107,82 | $0,00001941 |
| 2026-09-30 | $27.955 | $991,24 | $0,00002717 |
| 2026-09-29 | $28.476 | $5.561,03 | $0,00002802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
