The Floor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.795,50 | $49,97 | N/A |
| 2026-09-02 | $0,000000000000000000 | $20,48 | $0,00026892 |
| 2026-09-01 | $0,000000000000000000 | $57,20 | $0,00029486 |
| 2026-08-31 | $0,000000000000000000 | $540,85 | $0,00031151 |
| 2026-08-30 | $0,000000000000000000 | $232,29 | $0,00032195 |
| 2026-08-29 | $0,000000000000000000 | $169,52 | $0,00030080 |
| 2026-08-28 | $0,000000000000000000 | $305,69 | $0,00036515 |
| 2026-08-27 | $0,000000000000000000 | $1.517,45 | $0,00045310 |
| 2026-08-26 | $0,000000000000000000 | $120,15 | $0,00038146 |
| 2026-08-25 | $0,000000000000000000 | $1.348,23 | $0,00128455 |
| 2026-08-24 | $0,000000000000000000 | $187,82 | $0,00142310 |
| 2026-08-23 | $0,000000000000000000 | $227,11 | $0,00152920 |
| 2026-08-22 | $0,000000000000000000 | $130,76 | $0,00151811 |
| 2026-08-21 | $0,000000000000000000 | $228,79 | $0,00166942 |
| 2026-08-20 | $0,000000000000000000 | $311,45 | $0,00164009 |
| 2026-08-19 | $0,000000000000000000 | $496,66 | $0,00149258 |
| 2026-08-18 | $0,000000000000000000 | $1.053,21 | $0,00160275 |
| 2026-08-17 | $0,000000000000000000 | $764,54 | $0,00184358 |
| 2026-08-16 | $0,000000000000000000 | $484,95 | $0,00335135 |
| 2026-08-15 | $0,000000000000000000 | $712,78 | $0,00276807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
