The Graph Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $198.662.654 | $12.358.111 | N/A |
| 2026-07-05 | $201.512.306 | $10.961.982 | $0,01865878 |
| 2026-07-04 | $202.947.146 | $13.124.555 | $0,01879163 |
| 2026-07-03 | $208.437.910 | $16.009.879 | $0,01930004 |
| 2026-07-02 | $195.757.347 | $12.137.637 | $0,01812590 |
| 2026-07-01 | $191.952.967 | $17.062.776 | $0,01777364 |
| 2026-06-30 | $190.791.350 | $18.415.088 | $0,01766608 |
| 2026-06-29 | $193.049.338 | $17.824.714 | $0,01787516 |
| 2026-06-28 | $190.156.729 | $14.966.248 | $0,01760732 |
| 2026-06-27 | $190.816.554 | $12.830.997 | $0,01766842 |
| 2026-06-26 | $194.567.241 | $16.089.000 | $0,01801571 |
| 2026-06-25 | $194.654.036 | $14.561.292 | $0,01802374 |
| 2026-06-24 | $199.457.857 | $18.230.241 | $0,01846855 |
| 2026-06-23 | $204.932.914 | $15.104.098 | $0,01897550 |
| 2026-06-22 | $209.399.277 | $14.963.580 | $0,01938906 |
| 2026-06-21 | $209.956.039 | $15.760.062 | $0,01944061 |
| 2026-06-20 | $214.474.320 | $12.544.505 | $0,01985898 |
| 2026-06-19 | $209.451.958 | $16.828.965 | $0,01939394 |
| 2026-06-18 | $211.384.700 | $12.673.681 | $0,01957290 |
| 2026-06-17 | $210.379.481 | $12.877.886 | $0,01947982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
