The Graph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $164.080.323 | $19.529.611 | N/A |
| 2026-08-20 | $152.965.433 | $21.437.194 | $0,01499639 |
| 2026-08-19 | $144.218.223 | $17.634.285 | $0,01398053 |
| 2026-08-18 | $97.837.223 | $14.376.239 | $0,01318106 |
| 2026-08-17 | $96.560.046 | $11.538.235 | $0,01346063 |
| 2026-08-16 | $98.040.113 | $16.619.382 | $0,01328290 |
| 2026-08-15 | $98.184.173 | $12.782.962 | $0,01348668 |
| 2026-08-14 | $146.761.305 | $14.076.336 | $0,01350650 |
| 2026-08-13 | $144.736.100 | $13.556.349 | $0,01358918 |
| 2026-08-12 | $148.981.932 | $12.704.487 | $0,01340165 |
| 2026-08-11 | $152.820.914 | $10.313.043 | $0,01379479 |
| 2026-08-10 | $156.234.665 | $10.748.068 | $0,01415026 |
| 2026-08-09 | $156.703.938 | $10.585.660 | $0,01446635 |
| 2026-08-08 | $156.299.420 | $11.678.223 | $0,01450980 |
| 2026-08-07 | $156.402.324 | $11.344.212 | $0,01447235 |
| 2026-08-06 | $159.566.377 | $10.730.542 | $0,01448187 |
| 2026-08-05 | $157.901.974 | $10.236.594 | $0,01477485 |
| 2026-08-04 | $159.641.591 | $11.973.691 | $0,01462073 |
| 2026-08-03 | $159.084.240 | $9.938.340 | $0,01478181 |
| 2026-08-02 | $153.035.373 | $9.192.434 | $0,01473020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
