The Graph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $322.766.052 | $12.281.175 | N/A |
| 2026-10-04 | $309.352.748 | $9.200.297 | $0,02949974 |
| 2026-10-03 | $312.841.857 | $14.294.116 | $0,02827380 |
| 2026-10-02 | $307.272.160 | $15.116.863 | $0,02859270 |
| 2026-10-01 | $320.071.374 | $21.394.347 | $0,02808365 |
| 2026-09-30 | $319.231.199 | $25.045.300 | $0,02925345 |
| 2026-09-29 | $334.373.052 | $76.937.556 | $0,02917666 |
| 2026-09-28 | $391.722.680 | $94.802.354 | $0,03056058 |
| 2026-09-27 | $302.238.949 | $13.729.998 | $0,03580214 |
| 2026-09-26 | $309.933.042 | $26.648.895 | $0,02762363 |
| 2026-09-25 | $286.810.787 | $21.632.347 | $0,02832684 |
| 2026-09-24 | $272.285.557 | $35.431.376 | $0,02621354 |
| 2026-09-23 | $278.178.531 | $22.739.232 | $0,02488599 |
| 2026-09-22 | $257.922.560 | $21.948.501 | $0,02542459 |
| 2026-09-21 | $242.479.598 | $24.814.154 | $0,02357326 |
| 2026-09-20 | $225.383.538 | $11.411.724 | $0,02216182 |
| 2026-09-19 | $224.507.984 | $14.422.567 | $0,02059930 |
| 2026-09-18 | $207.249.065 | $11.117.438 | $0,02051928 |
| 2026-09-17 | $198.631.559 | $10.945.389 | $0,01894187 |
| 2026-09-16 | $189.045.341 | $10.536.705 | $0,01815426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
