The Gray Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.788,53 | $3,95 | N/A |
| 2026-09-23 | $2.776,92 | $5,99 | $0,00000280 |
| 2026-09-22 | $2.915,01 | $153,75 | $0,00000279 |
| 2026-09-21 | $2.920,44 | $154,04 | $0,00000293 |
| 2026-09-14 | $2.588,60 | $3,32 | $0,00000293 |
| 2026-09-13 | $2.629,53 | $2,80 | $0,00000260 |
| 2026-09-10 | $2.705,37 | $58,10 | $0,00000264 |
| 2026-09-09 | $2.847,93 | $3,92 | $0,00000272 |
| 2026-09-08 | $2.843,34 | $14,49 | $0,00000286 |
| 2026-09-07 | $2.855,40 | $14,55 | $0,00000286 |
| 2026-09-04 | $2.874,99 | $5,34 | $0,00000287 |
| 2026-09-02 | $2.901,39 | $124,04 | $0,00000289 |
| 2026-08-30 | $3.258,02 | $4,29 | $0,00000292 |
| 2026-08-29 | $3.234,86 | $153,45 | $0,00000327 |
| 2026-08-28 | $3.065,67 | $100,94 | $0,00000325 |
| 2026-08-27 | $3.069,45 | $100,74 | $0,00000308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
