The Great Replacement Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $7.137,58 | $42,73 | N/A |
| 2026-06-26 | $6.528,80 | $235,50 | $0,00000714 |
| 2026-06-25 | $7.440,41 | $87,62 | $0,00000653 |
| 2026-06-24 | $7.371,83 | $33,40 | $0,00000744 |
| 2026-06-23 | $7.195,73 | $438,38 | $0,00000738 |
| 2026-06-22 | $7.263,48 | $62,80 | $0,00000720 |
| 2026-06-21 | $7.492,76 | $1.049,30 | $0,00000727 |
| 2026-06-20 | $7.190,82 | $454,53 | $0,00000750 |
| 2026-06-19 | $7.400,05 | $82,31 | $0,00000719 |
| 2026-06-18 | $7.441,09 | $153,54 | $0,00000740 |
| 2026-06-17 | $8.209,17 | $407,64 | $0,00000744 |
| 2026-06-16 | $9.978,80 | $467,72 | $0,00000821 |
| 2026-06-15 | $8.176,09 | $1.246,05 | $0,00000998 |
| 2026-06-14 | $7.687,27 | $7,23 | $0,00000820 |
| 2026-06-13 | $7.779,03 | $122,91 | $0,00000769 |
| 2026-06-12 | $7.944,55 | $367,03 | $0,00000778 |
| 2026-06-11 | $6.491,76 | $216,40 | $0,00000795 |
| 2026-06-10 | $7.557,69 | $516,33 | $0,00000650 |
| 2026-06-09 | $8.399,41 | $28,25 | $0,00000757 |
| 2026-06-08 | $8.534,59 | $33,53 | $0,00000840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
